[{"timestamp": "2024-03-20T20:43:57.096761627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.248920587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.173723683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.178853801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.477264843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.018693224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.720886271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.781214704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.103117716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.417649011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.706214967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.943284367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.644996766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.879687582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.401583872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.493256607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.32603043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.553415576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.255538628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.342500168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.629959106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.867508477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.569409427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.798901818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:58.954931312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.030452952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.114926863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.190305777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.265918213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.351787457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.436359902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.512338156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.589210107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.664926166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.740810045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.81664384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.892519654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:59.968160379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.043896539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.119929779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.196229023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.272126221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.348287855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.426958503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.502750062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.580547686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.656379408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.731902115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.807883416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.886436615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:00.963281338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.039668079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.115714415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.191655463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.267731016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.34347461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.419540019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.499223931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.576135161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.65203227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.728227864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.803731696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.879197317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:01.955118652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.034111828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.120318815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.196646777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.272837514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.35942072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.434946768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.513198774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.597053397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.672869419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.749942907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.826870178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.902734138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:02.985755997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.064968783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.140220769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.219346894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.29484597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.37694204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.452988516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.528833921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.617477477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.693287007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.768533553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.853200434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:03.929084979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.004346982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.088875908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.165789878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.243265233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.320149216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.396696791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.471938575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.548111083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.6242545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.703403993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.779255742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.855459867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:04.931360003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.008586284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.08513745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.177090926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.254775454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.339386025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.415892644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.491929371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.567773733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.643715254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.719416598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.798383332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.873987356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:05.951122053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.027294089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.102504682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.177763952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.253204994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.334378296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.410299758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.485930447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.562414158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.638332099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.713852923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.789414231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.875723845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:06.951491024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.027513647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.112339991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.188836573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.264682995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.350388028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.428054871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.503159479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.587495227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.663318832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.740501544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.817519284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.894893402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:07.975229401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.051204573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.126930833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.202869396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.278725905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.366632546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.443701624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.521759799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.606916255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.682925959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.758702238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.843855557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.920886297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:08.996542375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.074257938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.150152728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.226875899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.303301192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.380021066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.455350215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.53088853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.609497152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.684911586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.761131968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.837070761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.914758963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:09.990510542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.066442684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.144995403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.222235674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.297844561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.373539214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.449706766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.525955988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.60205323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.680487701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.755794358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.832079166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.908012365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:10.983782703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.060277068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.136341322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.212074384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.28789462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.363414354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.439411212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.515469001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.599408459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.676066293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.752133588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.833775981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.909376617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:11.98498919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.060799094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.137563277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.215712331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.29151894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.375914053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.452647354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.529860179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.61427555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.689996489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.766928685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.853483189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:12.928748702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.004616532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.091452056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.169732998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.245295147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.322047719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.398909164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.474214782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.550517657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.628532339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.704151964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.779197691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.866955939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:13.942147853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.017415677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.101442104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.177356125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.253488017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.340606513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.417619718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.493866051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.569708579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.645508959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.721301018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.797285412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.873243723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:14.95211905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.02775046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.103595041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.179416484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.261721191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.337516584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.413586333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.492115465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.568160221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.644242675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.720042165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.796724088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.872403536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:15.948274199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.027785101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.103546802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.17932284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.254928721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.332319438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.407810943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.483905628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.563770961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.638892486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.714743826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.790600573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.874665288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:16.950133527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.02584617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.112422149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.190129727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.266015219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.356934239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.433501061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.50973301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.594361805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.671622086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.74717264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.824056669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.901646287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:17.977604168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.053882972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.12953946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.208363863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.28417713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.372442425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.457020342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.533589122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.6186625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.694952539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.772351972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.857982383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:18.933410822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.009289279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.09306932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.168510085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.252062301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.331512196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.414115509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.489280798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.564678136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.640766278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.716010933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.792500064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.868737657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:19.944317377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.023524792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.100771201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.176901783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.254591681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.330682196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.406457808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.482385975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.56019697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.636079822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.711592342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.787402484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.865630022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:20.941282009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.017019795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.093201715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.169128095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.245057004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.325506505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.402372988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.477869608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.553953089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.629182041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.705245168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.885956779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:21.961606019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.040691197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.123254461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.198301646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.27376755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.359846531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.436307517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.514102906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.598505155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.674293579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.749213746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.825938911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.901967001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:22.977586548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.053640563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.130390728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.206196183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.281677133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.368155414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.444914636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.521058867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.605442625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.683281382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.760154116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.846421502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.921743144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:23.998539585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.0745545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.152255525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.229152298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.304325455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.380429401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.455780459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.531354573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.608244786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.684777084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.762080991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.838067936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:24.924574098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.000775107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.078071435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.154796425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.230319341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.306250639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.382662677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.461477198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.537262342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.613381942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.689170862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.764906657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.842630825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.918669043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:25.995047415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.072190649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.148489276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.224896391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.301101763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.380342914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.456219013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.542143799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.624556099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.70004737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.775939727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.86187901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:26.941744559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.018099896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.11227116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.189068806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.265227075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.351700932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.427649586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.504674897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.589013586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.666137912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.742000607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.818518456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.894799007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:27.970503002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.046706558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.126338117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.201391829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.277159611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.362850951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.43991995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.519886158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.604320316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.680079457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.755728061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.841179735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.916890521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:28.992382794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.072203299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.147946445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.223609872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.298618402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.380087384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.460284494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.540589229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.619442559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.694804172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.770416651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.848713683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:29.926705381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.002440557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.078558296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.160267077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.237231631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.313064419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.389124297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.46471118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.540670634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.616790069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.695751284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.771673071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.847746902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:30.924034285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.00020982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.076490679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.151940244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.227915577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.303660876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.379995019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.456062806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.531732996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.616036249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.692564391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.772946934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.858934313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:31.934035212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.009251416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.094036407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.170696852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.259678094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.346117738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.422069073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.498559329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.57553999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.651220074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.726923967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.803917077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.882664878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:32.959035733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.034580929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.119658204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.195250157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.270928934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.360311428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.437437129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.513257996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.596909947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.67288225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.748039355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.82588207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.901161584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:33.981588205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.057108701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.132668945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.208504634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.285423924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.372373953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.448249645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.525401913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.60144453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.678925078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.755159101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.831445992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.907806552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:34.984071233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.062026029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.137696431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.213499802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.289401261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.36512853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.440818101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.516711399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.592647452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.669247523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.744567562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.819911219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.895869865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:35.971670773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.047959207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.125891704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.202021793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.278052642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.353716456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.429363757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.504948076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.58896212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.664756119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.740682897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.816549126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.891950936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:36.967274628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.042789217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.130279592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.206057819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.281484436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.367943628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.443588149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.51920454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.604115008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.682048022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.757995478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.848590919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.92352345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:37.998660029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.0763962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.151951343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.231531334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.308131484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.384912255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.460512201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.536230493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.621219308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.696917181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.77440847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.860933081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:38.936789431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.011876603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.095655156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.171561338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.250109608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.331812676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.407139326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.482231623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.557835478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.634228545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.71001091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.785941542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.87023559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:39.945785777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.021426053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.09699823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.17220542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.247856036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.323790417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.402720193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.477955257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.553747163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.62917181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.705644024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.781709807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.85809827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:40.93641536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.012248518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.088941457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.165380105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.240989634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.316519381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.392166673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.469032969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.544859602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.627731857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.703289798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.778879038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.864323263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:41.940742325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.017559499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.101943233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.177460312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.253646305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.334669017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.4110853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.486332438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.565450974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.64119399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.717163839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.7933394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.877857512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:42.953604849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.029076038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.114756803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.189861535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.265216463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.351495065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.42662668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.502120977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.578800773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.655602657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.730636152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.805908545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.882306079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:43.959018805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.035866775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.121781324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.197668744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.272885169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.36049303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.436594386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.51316669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.59598942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.679907945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.756325133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.833472393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.910030135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:44.986366101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.061963807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.140445636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.21837392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.301207119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.377507279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.453882613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.535447044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.616881258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.702174836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.787313459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.864356523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:45.942351403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.019899115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.096896388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.175934105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.252612698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.334162669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.410245601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.493252995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.570895981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.648112887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.728325701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.804108738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.883751812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:46.973176589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.05312433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.130874273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.20604754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.283383628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.371738985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.451458614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.527658135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.612765342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.690152825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.765213764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.856016668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:47.932903633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.009153174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.092980256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.169121825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.244484775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.32067902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.396443089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.471773012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.548848636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.628533643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.704229834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.780656929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.867541523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:48.944630365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.019657354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.107822211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.183422368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.258901523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.346907488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.422699499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.49762082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.57395284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.650600916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.72627311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.802240334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.878499997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:49.95411321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.031155014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.106947829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.184552495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.260260375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.336648244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.412466245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.487898073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.56354707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.640658833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.718809396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.794188708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.870044216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:50.946116573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.021514959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.098483548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.173863344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.262151837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.338155905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.414540833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.490093154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.56598867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.641920188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.717496831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.795966239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.879993766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:51.955956583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.031489576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.116083967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.192114537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.267316308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.354473743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.430073624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.506159558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.591681188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.668141519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.743897316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.820834099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.899416896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:52.976203972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.055932523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.131839311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.207753589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.284001235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.370901376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.450563683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.52751916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.6129549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.690260068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.765938487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.851182885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:53.926331664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.003578523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.081284013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.157094447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.232854285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.308750517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.384352263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.463873476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.539920247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.616598651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.693117523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.769111715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.844935685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.920570362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:54.998658441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.074380616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.150151915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.226306027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.304715512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.381906599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.458305722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.540354877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.616357873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.692324899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.768212303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.843869001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.920232665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:55.996462015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.078599757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.156500215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.232621177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.308216307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.383978329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.460780143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.536187354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.624062015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.699078637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.774665382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.859880128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:56.935379378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.012558565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.097743521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.173739165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.253097819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.329915318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.405291587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.480397499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.557036905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.632112254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.709019072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.784686787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.871580002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:57.94743874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.022957709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.107721485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.184401474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.261083799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.347198879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.422284762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.497796757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.573930368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.649170535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.724808044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.803732173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.882142214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:58.958454303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.035510355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.123396007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.199505716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.27570772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.362219827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.43803121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.513821758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.589983087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.665872812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.741528118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.816921868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.894345502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:44:59.970388902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.046132378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.125483236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.204653824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.280140705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.356580875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.433514332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.511906172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.587879203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.665123531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.747576099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.835576004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.910922395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:00.986372698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.063896474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.140878867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.21701777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.293869912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.369364318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.446920898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.523469753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.606662574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.681954148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.760012015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.845129336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.921534084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:01.996633643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.075067959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.151071271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.226828838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.303549358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.382035453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.459102784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.53530752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.620877616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.696750583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.772474163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.862028917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:02.938637076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.014694858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.107650935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.182842477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.258198544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.343694399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.418876149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.494900331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.570824762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.649589603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.726317872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.801852641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.881546545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:03.957112997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.032289211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.117786287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.196214882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.27157649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.358728669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.436582532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.513094116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.592467584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.668215653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.74886698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.824209033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.90234119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:04.979237892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.256940972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.332916998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.409881645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.487546826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.563332054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.638653182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.714194263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.789805782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.867579227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:05.943161495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.020365617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.095799334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.172459993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.256018944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.360592154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.43833472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.514116912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.599806779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.675311477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.750598526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.827681138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.902719048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:06.978348459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.054773103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.131904234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.207260765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.28327245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.372097443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.448730808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.525968348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.611902846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.689030233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.765394105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.851640211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:07.928037814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.004360051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.08211309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.157527133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.238902788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.327533786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.404209302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.484761501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.561502078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.636688583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.711967127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.790420989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.87472983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:08.949951089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.02548527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.109311198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.185303241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.260557307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.347924404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.426424161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.504407941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.582366632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.751646389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.836665305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.913064227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:09.990578724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.066009703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.141920911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.217855065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.294547294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.370048422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.446604385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.524609835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.600499601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.678254088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.753937855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.829465642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.918372222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:10.995256658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.074932704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.154554571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.229674298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.305690926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.381256447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.470628572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.545809072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.628464421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.703751233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.77875207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.865851123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:11.941258104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.020876612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.109501323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.185430684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.261754636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.347719621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.422778611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.498251105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.582189277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.659527515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.734832956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.813573799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.89017342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:12.965430921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.041307384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.123966165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.202540983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.27873792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.367594878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.442753143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.519043528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.604066844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.682614972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.759790545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.846570318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:13.934067842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.010861018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.100141596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.175354109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.250517082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.331980863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.40757155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.482754012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.558374749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.634098437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.712113631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.787420584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.865488614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:14.940993085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.016205663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.091841156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.167411717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.242930337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.319104144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.39559804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.47392347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.549524752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.625828938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.701148118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.777273346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.852773341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:15.934397042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.009975187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.085629534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.162792381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.238014853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.313843133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.389047845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.472455272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.548157238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.629879511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.718486381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.794713124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.877808079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:16.953122207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.030596599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.114813534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.190166932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.265358078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.352326842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.427597322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.505914022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.592840863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.669637125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.745144904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.821205269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.897172891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:17.972767429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.047842216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.130274343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.205607071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.281293107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.367328074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.443590891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.53506676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.619960807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.696990307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.772863557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.857400712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:18.932854409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.019056174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.102652716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.182841569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.259764408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.34557725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.422214179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.499277925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.575455298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.651805229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.727151369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.805266973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.880679071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:19.956141125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.032017836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.117244332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.19264808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.268089752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.345079224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.420501534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.495806523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.572436574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.649909668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.725632897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.802053333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.879793807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:20.959557478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.037653886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.113155821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.18975861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.265740583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.34575359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.421180511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.496478559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.57268823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.647883165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.723296742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.798723856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.883344644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:21.95890412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.034944467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.119749242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.195047325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.270410469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.356621242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.434230928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.50987003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.592236183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.667658756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.744255084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.819964431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.895322071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:22.970841099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.048985742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.130543419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.20769701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.282819563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.368902393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.444641698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.520982329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.605209047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.680551681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.756420916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.836732513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.912392835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:23.988411394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.070246472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.146702572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.222107742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.299594963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.381406712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.457168262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.545402559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.62412274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.700816842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.781485334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.857064662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:24.935564857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.016758031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.164921388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.267875684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.352278039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.442337763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.526439582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.606427289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.681854896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.762761395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.878756548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:25.955368184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.030635811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.122447772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.270285957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.375987544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.502752854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.71768936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.809845635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.890034321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:26.973881116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.067624046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.142845787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.218494922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.298280668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.382074663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.457661777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.534557057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.620023054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.695819529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.771790449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.861396353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:27.940025944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.025686677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.115682471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.191206704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.266746489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.382757819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.489818497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.565895893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.661711853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.741059712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.827932126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:28.929087448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.015894033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.102745906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.178843562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.300216211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.388839645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.516512146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.614663045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.690198994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.769986026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.845648928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.921360506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:29.998316278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.073684152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.149726543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.230895927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.307785617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.384731311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.466908677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.54941039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.63221779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.718014159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.812634291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.892102998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:30.967757679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.058583308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.13406313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.210695843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.286494826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.366212516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.444076941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.521348711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.73867697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.909308329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:31.989096073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.078877497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.19740581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.274656142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.374396842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.45392812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.529571255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.61392195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.689386287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.885361908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:32.970017971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.046507606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.164498954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.239964669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.31763459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.484800443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.560863326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.641081125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.776638617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:33.936774928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.031893575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.182603427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.258373458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.435599146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.512620347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.599497295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.675652156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.754120222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.838591829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:34.914385638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.05468018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.132522184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.224801223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.302030251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.39542781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.471710748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.54976864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.797316551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.877696354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:35.988231032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.070891848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.158944639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.234331093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.310070375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.444461007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.520575839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.604432109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.68053558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.757524816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.844210268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:36.919777664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.025418363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.110689148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.194552334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.270059697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.355653291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.449463914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.524973037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.735623801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.852386688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:37.928258207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.004426998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.08150287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.157651791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.236741517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.327940675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.404379793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.47979624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.55665408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.636197666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.738101823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.813646184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:38.953095784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.030114149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.130659356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.211161069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.287263044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.582555254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.66036354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.740851747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.819681553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.895716067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:39.971965702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.056601054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.233101351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.321994062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.589608045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.680528051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.756010269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.834312324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.910094757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:40.986721417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.065664613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.141212951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.216660865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.292192369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.387580379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.463633652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.540231993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.626816846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.702357791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.778182439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.868340597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:41.950229433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.032288428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.129203601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.2076811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.282919881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.375151837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.450631852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.528747147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.628850571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.705049427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.780873853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.865607524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:42.941374666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.094131001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.175281386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.252847648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.332806226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.41087544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.524578529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.610531596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.711190139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.789478154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.876629458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:43.951911317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.132792816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.244232019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.328951167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.431968236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.514883274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.591210625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.666588238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.746014074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:44.975812449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.051337916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.126892921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.202246215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.27758866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.354913341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.43224183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.509727036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.585946446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.66152731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.736830808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.812548738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.888034491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:45.965053067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.043602743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.118772505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.193941307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.268971474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.344192248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.419849889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.495986287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.571599444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.646932835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.722501669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.798299192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.881456592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:46.958039105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.035048566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.11983096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.195312462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.27056985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.355884702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.432474323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.50805244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.604803682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.679965063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.755596336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.833666777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.908643663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:47.984508395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.06018249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.138429012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.215841548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.291569728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.39619481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.473017796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.548014877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.630396926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.708484331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.790824392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.87668041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:48.955617515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.030730575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.114701167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.189812053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.266282406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.351885927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.427855409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.51452231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.589911618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.665311262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.74042506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.819692753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.897318301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:49.977381706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.052748357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.128516642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.203855164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.280056635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.355807862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.432108988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.507433877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.582587009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.657811218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.7330337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.809491222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.888514004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:50.963801418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.039408955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.115690626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.191411165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.266482405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.345309462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.420989005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.49632833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.572404321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.647602771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.722623511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.797748355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.884389789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:51.959633138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.034519821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.1181094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.193225926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.268308786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.353832598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.430453211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.506955607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.584287636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.660204161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.735604422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.811156439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.886344426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:52.96416251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.039144467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.123464091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.198553322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.274514685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.360550573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.435926162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.513785595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.598405915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.673784769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.749320082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.82548079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.900586885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:53.977006429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.118639291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.210866455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.286338886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.37277372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.458712387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.554176095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.630689921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.72525135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.893651193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:54.969636144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.055606528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.133052494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.259156517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.379301829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.460076731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.536167326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.612498516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.688260445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.82295414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.9037517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:55.982137868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.065288608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.177840203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.255260346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.333210355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.417679663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.698635177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.79377301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.883050572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:56.95808755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.044167291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.128086639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.380871997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.478717887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.554016777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.642421632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.717669733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.792988912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.884019992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:57.960059388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.036347157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.121651673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.198002008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.273759049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.37480814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.513257026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.597448782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:58.801589239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:59.110377476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:59.196492076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:59.276492783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:59.752923079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:59.844514304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:45:59.928680845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.07323531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.337727253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.560644988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.750562155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.826254363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.904554458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:00.984331886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.059937145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.136137044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.21229406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.288942859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.37682538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.464418343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.541410881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.631526571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.7114275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:01.933724361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.01287051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.168177808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.250085554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.344113845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.42514181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.501157249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.582408975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.664985606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.740254521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.816807283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:02.931593765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.053618328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.233440632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.317088711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.501419789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.587580836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.753114134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:03.936867406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:04.044873484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:04.140973466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:04.220098501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:04.338672588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:04.414431915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.010788196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.229676206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.309172953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.385769501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.472579789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.548807219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.640703383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.7168534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.793364405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:05.877640475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.330264855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.522473569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.607551882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.686049896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.762036894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.848051185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:06.924363553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.009605975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.107845817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.187794381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.2687444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.361185092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.437027569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:07.514091936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.156832891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.241927306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.326520625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.406236533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.485603548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.645011585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.725358327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:08.895884592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:09.011757967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:09.101372457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:09.242935303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:09.33763791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:09.805925214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:09.90925225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:10.151819585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:10.227122923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:10.302594753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:10.785786618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:10.873536289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.169563855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.248392275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.326827096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.551582366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.689143495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.775630445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.86187792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:11.946767622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.042537329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.129467292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.204935927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.280809426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.365987059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.443293408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.524728854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.609825104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.820969825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.908879547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:12.984695281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.068652242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.145249962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.230586201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.306210082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.546635575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.66811079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.850139918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:13.933744531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.019323638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.198397752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.299409707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.383397842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.470205305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.54627412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.623172281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.70854315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:14.905182696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.011655119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.15684548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.250133174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.334494973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.55663931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.638324416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:15.860166233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.179689796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.298585328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.374434546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.453799085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.760927456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.852531179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:16.938242528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.023262558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.110177781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.188590118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.269341905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.359727869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.440292474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.518004691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.611913752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.687450339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.762410497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.848161723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:17.926017951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.001724952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.077540316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.161617172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.24057397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.31628747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.394318818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.472838046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.549040001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.640844289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.722327945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.79752918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.881267768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:18.956726079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.032961958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.118490515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.193777039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.27403228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.363237419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.470668942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.546377899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.622385665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.700498654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.776315332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.853259333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:19.928780467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.004368359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.080451204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.173829991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.249680114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.358749339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.435302141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.519738902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.59702338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.673349348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.752057235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.830419079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.90651959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:20.994100538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.069562919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.145673577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.222935623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.299049577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.374198942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.451377654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.528900904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.612933347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.68819869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.763818716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.882493287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:21.992087037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.072588319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.149397787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.224754243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.299923227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.382743288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.458328241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.533526924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.617967562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.693947268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.769754863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.854543992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:22.930415819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.006141077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.081995122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.157571604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.237222047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.313468184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.389109942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.474325169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.550193345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.642140548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.717986549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.801482168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.885475004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:23.961855405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.038441347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.126901701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.20215632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.277640845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.365203621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.44075659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.516161408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.592901953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.668772663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.744468887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.823874265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.901172313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:24.976789886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.051965302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.127549251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.203098866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.278345299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.355361162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.434829424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.51065915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.588698408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.664884753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.740554585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.818129391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.901050215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:25.976812137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.052255159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.128609628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.208529678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.284157821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.361053314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.441748007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.518397306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.604956708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.680320516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.756239586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.832331222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.907994052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:26.987114565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.062628537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.138503712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.220806382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.296656214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.386288984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.466539582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.546201127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.632715231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.70902046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.784934801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.871294418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:27.947759958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.022868883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.108904209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.185803746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.261152012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.346290111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.424854446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.502505651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.579209103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.656511464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.733817377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.809975005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.892743033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:28.968293879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.046161669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.129772953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.20654815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.282255121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.367367631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.442757948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.518453432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.593636337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.669051676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.746169382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.822371013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.89945656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:29.974597196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.053146621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.128481107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.203868357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.280704804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.356497887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.432565163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.508053047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.584112227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.660406465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.735864751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.817237676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.894339708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:30.972173763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.049206319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.124781851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.20051763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.276965817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.353978803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.429012734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.504389557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.580981992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.656566547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.732068931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.80745273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.89387664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:31.969199387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.045266337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.128005696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.209780949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.285781133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.376956083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.462526803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.538147297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.625683379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.703499174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.7791948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.867098093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:32.942229974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.018828823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.102590469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.17941746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.256376925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.334554145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.41078053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.487984205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.570348393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.646503454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.72194025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.797376023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.881159716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:33.95786825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.034526692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.119290691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.196161398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.273245084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.361248776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.438157016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.513683381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.590735197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.666421008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.742130786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.817436075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.892493153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:34.968309005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.044148526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.122163558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.19799375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.273498808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.348829795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.424332229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.499681327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.57520456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.652035177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.727826811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.803428312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.879708431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:35.955289293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.030700547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.105837308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.182059867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.258129122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.333838013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.410293359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.485657724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.561605706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.638608319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.717226524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.793437179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.879655069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:36.955745443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.031755867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.116225251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.191787785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.269116305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.35530934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.431717301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.507868636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.586262954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.663931231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.742520035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.820968527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.896789063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:37.972063933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.047695413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.130726353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.206194144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.281970207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.371277326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.447453943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.523188184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.609445961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.685505529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.761308534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.847520553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:38.926723154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.004731354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.080846187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.156458646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.232228569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.308044666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.385950252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.465101628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.540833505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.616815609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.692116437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.768210503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.843772436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.919890693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:39.998172259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.073731955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.14948409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.225133991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.300772276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.376501725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.452324545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.529940167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.605958464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.681668458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.757409874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.832505595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.908126986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:40.984807584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.062044662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.137929658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.213511885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.289695969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.367170707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.442834146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.518228703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.602508016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.678500046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.755602995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.831752649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.90681068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:41.982931728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.061368907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.136985024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.21356122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.289295219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.377255982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.454355703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.539073113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.630605821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.705652624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.781147851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.87921264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:42.957840506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.033371458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.118404059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.194722159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.270076757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.354665572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.430627083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.506037678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.582342819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.657487379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.734166613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.809964484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.885491073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:43.961406218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.037869895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.122676787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.197989533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.27467485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.360048497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.435579185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.511390562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.586641519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.662926377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.738805015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.822130701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.899226974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:44.974565607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.050827991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.12682973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.202481726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.277797067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.35557363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.430899434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.507217125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.582322845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.6575907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.733189035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.808790666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.897771276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:45.973093081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.048504502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.123623983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.19939668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.284040426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.360381927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.44136979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.51666555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.599578246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.67745263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.753030425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.830737938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.906271831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:46.982850792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.058401253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.134305787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.210300587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.286501522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.373783609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.450583586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.528483606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.613340148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.688601993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.763939898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.849412986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.924416795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:47.999550742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.079100219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.155106254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.231759457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.307646522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.385258046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.461314447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.539220101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.626792006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.702746075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.778288996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.8544516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:48.940567959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.016526642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.095238822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.181158494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.256637612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.333723822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.410630136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.493222864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.569105643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.645176957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.722378169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.797683568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.874021493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:49.949529187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.025095863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.101311429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.176730264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.254445406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.330819781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.406694178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.482410952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.557935958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.633418823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.714075201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.789875298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.865676643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:50.94141732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.017244078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.092932695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.168723419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.24745922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.323269079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.399670302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.475678104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.551966469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.630857206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.705958587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.784676532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.870452673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:51.946653105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.022358882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.108320652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.183966169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.259731488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.345453653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.421353942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.496824747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.572991007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.648361337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.724236859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.800089342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.88604884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:52.961334021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.036711854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.120605438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.196379431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.272155535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.358212283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.435418625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.511368578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.595843287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.671600736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.746745766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.822304057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.897358243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:53.976398516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.052521986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.130917364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.206573411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.282193429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.367870168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.44382553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.522193133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.597975607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.673722114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.749488109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.825707747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.901759104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:54.976920038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.057160604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.132791566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.208765872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.28472018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.360654648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.436663002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.512408775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.59109995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.666932663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.742772448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.818591497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.894363829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:55.970084067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.045492466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.125227821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.201044248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.276970686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.352822248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.42875451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.504146348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.582186035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.658572933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.734043647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.809914088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.885384483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:56.960575562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.036438594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.121627405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.200134785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.276228225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.363949179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.439775911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.515884167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.599215204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.675385089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.753598595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.830429122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.906169298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:57.981843653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.057698407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.133748875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.209349986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.286188771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.376158592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.452137895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.527697088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.612528064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.688356045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.76477376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.851346931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:58.926877102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.003866376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.080188225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.15582524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.231588745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.308940597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.3848392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.460251809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.536152268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.613533654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.707437519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.847687262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:46:59.96471786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.040460038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.115730701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.19120766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.266702985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.34322585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.418764534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.496472308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.574888979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.650457069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.726189984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.801696189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.877479694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:00.954177272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.034306811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.11093812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.187261155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.263862162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.339416717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.415195263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.500596501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.59597312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.671498204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.747987696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.824618973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.900661444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:01.977232404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.054001106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.134344035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.210384747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.286275705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.37469586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.450217873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.525729583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.610228784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.688199622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.763201242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.848849866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:02.924434373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.00015481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.07781427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.153073735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.228874969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.304754792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.384747018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.461306749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.536895992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.62132656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.697858803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.773625063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.858482365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:03.933517424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.00891023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.093562585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.169167188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.246793051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.324758292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.40047617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.475965929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.551221555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.627460179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.703298981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.779833721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.860783126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:04.936327795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.013779046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.088994161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.166605274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.243659705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.31946766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.397554433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.47461504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.550580428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.631970329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.710751442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.788156579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.863837915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:05.941194702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.01701927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.09779387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.173998929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.24986413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.336944394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.413133421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.490149679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.565533875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.641432578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.717056348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.798725857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.882241498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:06.958523482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.035899675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.123820102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.199936781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.275503081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.360757312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.437424305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.512969582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.598783406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.674540003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.750156414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.826341794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.901829026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:07.977254917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.054464853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.131775276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.213839718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.289247721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.377029694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.452692983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.528283507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.614367212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.690135617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.76941265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.85541575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.09263923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.167842377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.007924683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.24313176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:08.930845448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.319443311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.394609211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.46999859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.547199257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.623313088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.699625215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.775415538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.851303297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:09.927152786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.002655793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.078734169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.154471214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.231407316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.30655456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.382199289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.459651339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.53574789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.611220785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.687805253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.765765187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.841763726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.917604319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:10.993505102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.069018247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.144638176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.220561902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.29987708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.375659147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.451630135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.526922524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.612612849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.688669977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.76419519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.850035397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:11.925755258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.00175658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.078307353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.155521492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.231104238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.311386772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.388755178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.464427168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.539932605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.625626293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.701408903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.776834215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.863195525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:12.941775468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.017389227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.100782877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.176545167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.252204966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.329729173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.408407514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.486313595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.561724666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.637555434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.712676533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.787828126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.873274339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:13.948974327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.024972714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.110760452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.18662949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.262248168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.348038051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.42386181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.50244249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.579444733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.654573382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.73017555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.805996621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.88180758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:14.957853955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.033599682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.109880159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.186798021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.262348157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.338416098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.415116432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.490876832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.566858824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.644112226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.720272355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.796293706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.87245534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:15.948170174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.024425541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.099822594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.17648424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.25283473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.328464447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.403931449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.47943941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.56211226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.638514141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.714261357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.789563597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.877649786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:16.953159411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.029201315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.113348962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.190273574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.265892889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.35243197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.428136722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.50409273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.580497137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.656121924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.732713172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.80847357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.883560937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:17.959674282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.035569185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.124694673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.200627768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.280588015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.366607213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.445523241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.520529905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.604945801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.680653336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.756397446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.841368682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.916716261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:18.991759884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.068078431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.143864842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.219370783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.294792502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.37813951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.453467184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.529195517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.604852076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.680570681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.756587772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.832110768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.912559478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:19.98846918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.064811884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.140283488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.218207326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.293893195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.369695763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.447635697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.523468825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.599292769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.674945134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.750896146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.826627773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.904010958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:20.984348632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.059764133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.135185209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.211060733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.286869732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.362570414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.438219802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.516420814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.60094644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.67703754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.75275931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.829673934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.90497927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:21.981039876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.058029368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.133391948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.209000152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.284762142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.371161465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.44661441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.521837795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.609318361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.684898214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.762765508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.847321087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.922787183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:22.998530678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.0747802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.153385581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.230070738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.306394531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.381869553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.461526514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.543855065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.626084323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.704796356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.781533479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.869880323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:23.945035195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.020655692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.104019185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.18053881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.25894586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.344391748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.420210501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.495800429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.57237714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.64838843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.724333707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.800692441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.876461083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:24.952662383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.028587959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.106703593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.182376908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.271889319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.347532459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.423715038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.499464958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.575396377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.651470383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.727233999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.804272453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.880373946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:25.957253621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.034398996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.109897947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.185661945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.261190174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.341754816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.417837396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.493266716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.56954689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.644974899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.720511576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.796237687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.881576605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:26.957006182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.032603893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.118301937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.19445104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.27149141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.358100849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.433851181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.513330321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.597283525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.672643277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.747725566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.824085158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.900658888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:27.979776951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.054858845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.130024553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.207758179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.282890032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.372730538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.448198156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.526054915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.610707361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.687143781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.765503979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.850254407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:28.925754088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.008472231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.095439069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.17095014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.247220642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.323566054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.398666161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.474587811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.550010148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.627775515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.703802089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.780115374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.855623501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:29.931453185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.007509424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.092532901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.171099394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.247389157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.323459279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.399218947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.474852347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.550793513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.628571934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.705711751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.78144886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.857055476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:30.932413173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.007704377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.08412271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.160139487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.236058731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.312238639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.388277335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.465815729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.5412571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.623930121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.699609213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.775315855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.863647583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:31.939432143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.016788597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.105978989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.181677405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.257383692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.343377157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.418908058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.495992287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.572233951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.647974413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.723589056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.80006572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.881012905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:32.956720377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.032996163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.117455882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.193266419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.268901793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.355340461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.431384368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.506802469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.590365318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.666312588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.743323985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.820462226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.904699712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:33.979864157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.054919984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.132334791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.20852765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.28432756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.374671906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.456343131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.532103811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.607830923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.684627284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.760881421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.837242499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.913105384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:34.992814747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.069252808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.145191559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.221669878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.298440861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.374444602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.450795373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.530694617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.606765045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.683568187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.759438876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.836015784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.911980999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:35.987954917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.066251671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.141821566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.217553983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.29322653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.368246841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.443375435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.519116109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.608376874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.684852182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.760807377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.846956296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.922526286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:36.997843356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.074357858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.150894377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.225956987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.301122249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.381488995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.456884939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.532347665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.618336204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.699940644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.775695905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.862491014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:37.937899373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.013511699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.096840857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.172594323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.249541419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.326119278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.401546993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.477003027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.552233723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.630213399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.705892434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.78286657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.869348472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:38.944996916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.02108526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.106215487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.182528998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.259062535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.34970125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.424982342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.500705437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.578320064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.653633858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.729080897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.804730138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.881566514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:39.958353292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.034135501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.111217627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.187263493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.263177459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.339273052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.417618376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.493389081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.56904251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.646144252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.72152284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.796724441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.87238475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:40.949690582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.026067871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.101706928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.177487038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.253128175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.329168662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.404891781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.482111404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.557991927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.633655816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.709434677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.785112646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.873384772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:41.949056917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.026488446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.111819274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.1878883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.265924697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.353564361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.429279604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.508209514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.591630985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.667378899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.742923778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.819108417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.894315994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:42.972220875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.052638858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.130223809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.205504275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.280821636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.367944609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.443690056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.518894044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.605577028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.681277004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.759536656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.845331184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.921265073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:43.998261847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.074920863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.157606318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.232879996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.308348709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.383821358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.461884628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.54011775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.615606558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.701417533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.777030146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.85222821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:44.927726746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.003867282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.083934689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.159681086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.240003048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.315481548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.392011862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.468858775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.546386087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.621893515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.697019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.775572398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.850750426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:45.926068515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.003806958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.078919958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.155870768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.233730388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.309958593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.385090313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.461265879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.547846785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.628509055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.703827683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.779473246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.866764342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:46.942271125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.017599996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.103118528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.178614266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.254099189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.330857328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.408363769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.484307432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.560449203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.636289989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.711929339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.787914218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.875301727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:47.953558549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.029153654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.113762382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.190348841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.266511919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.352153454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.42772909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.507478896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.592625403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.669210902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.744604878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.820414269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.898790828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:48.974494269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.054639859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.130230465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.205986924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.28157545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.368134338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.443471895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.518813579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.594657875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.670453373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.746072715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.821793814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.899508274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:49.97491898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.051182387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.129995696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.205785045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.281177411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.358707807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.434949465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.51089273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.586760541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.663666695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.74046482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.816214106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.89297716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:50.968766989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.044493056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.122047351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.198834751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.274324486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.349910986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.425389489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.501401579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.577828988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.657986102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.73323213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.809159903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.884432778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:51.960033678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.035812568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.12144933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.199230174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.274925755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.36283248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.439078288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.514723598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.597992509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.674181583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.757132069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.8423418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.918046756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:52.993662339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.070760886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.145978136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.221720622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.298557164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.379784999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.45652855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.532257277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.616055934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.69196232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.767416365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.855772359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:53.931886165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.006828734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.091253262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.166888738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.242494134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.31855456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.398646801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.474294628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.549694685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.625957666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.701787953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.777447908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.852961498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:54.928964614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.013071328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.091488529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.168416675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.245546192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.321138239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.396532114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.472735124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.549780803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.62563342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.701499573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.77773679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.853124649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:55.928979538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.006506007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.082612373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.157881733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.362605402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.437729517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.513446003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.674358421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.597149774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.750010844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.826584624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.902196761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:56.977768355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.05518127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.141165277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.230560317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.306275518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.382109564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.45774435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.533292226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.617781642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.694244283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.773413266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.86052717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:57.935783309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.010900572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.094406613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.170089136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.24539778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.330826437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.408199197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.483393827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.55931065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.635906882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.711905847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.787869357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.876740119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:58.95241973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.028404463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.114275413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.189978634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.265769982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.350332766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.425937621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.501976932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.579230202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.654732595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.730436745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.806286267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.88329551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:47:59.958770128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.034429296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.110189566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.185953932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.26161622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.337290764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.414064998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.495400612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.571289264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.647346776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.722944233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.800310039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.885126032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:00.962007143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.037725153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.113541192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.189202802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.26538933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.341097851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.416827716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.492539981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.568400755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.644248538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.72007552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.795840328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.879110876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:01.955421178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.03322653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.119040705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.194503081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.270053743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.35668019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.432156229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.508245633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.594253116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.669590438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.745193802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.82147565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.897364898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:02.973005958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.049539079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.129621872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.205310189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.283317086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.369125914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.444924213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.520949611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.605456576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.684704057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.760381846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.845806681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.920895393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:03.996223941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.0723748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.147936329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.228115531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.304871886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.380556932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.45694139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.53735614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.613201279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.697726512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.777187584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.853386765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:04.929496924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.006357277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.082146923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.15780662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.233250704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.310255208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.386087894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.4619033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.537443607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.613123463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.689580617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.765499061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.846269672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.922114389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:05.99786634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.07361745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.149560111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.225225017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.300873731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.376828808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.454495438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.532655531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.618527613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.694785372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.770499301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.856879598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:06.932799667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.008140548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.093165953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.168777125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.246481988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.323141109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.399124275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.475770213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.553820797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.629324515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.704464848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.779569821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.866051648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:07.941163277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.016620439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.101768367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.177607049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.254838794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.340578039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.417098597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.494610657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.570582072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.646220821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.722013199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.800687319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.879731001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:08.955303639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.033735341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.117324091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.193391946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.269431961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.35532272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.430747674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.506098325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.584382622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.660749543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.736632921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.8124803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.888281887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:09.964022771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.040324745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.117438399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.192485272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.268464577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.344450218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.419947355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.495622313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.57304969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.64947766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.725345927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.803662185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.880215624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:10.956374062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.032199235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.107921897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.184007402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.25928604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.334907136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.411487128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.486894916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.56240315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.637994423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.715299875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.790678287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.875669918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:11.951693343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.027264783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.111815489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.187495041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.266932133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.351842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.427378323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.503527499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.584350617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.659800156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.735669849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.812774338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.889416755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:12.964803096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.04005121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.122693013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.198538731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.273693163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.362585332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.437885714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.513431533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.596694702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.673118395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.748537848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.824305647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.900749083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:13.975983643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.051671746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.13013316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.206002007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.29318879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.380441461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.464062283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.540618799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.615834151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.691733205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.76807542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.852325673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:14.932263896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.010832191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.086600583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.162472749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.238691631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.314329945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.39084463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.46620394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.542406118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.618668199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.694015158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.769702559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.845903553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.922125666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:15.998384259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.077156309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.160824481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.237356183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.312786717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.388465727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.463882277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.539716869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.62508892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.703935819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.779509103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.865876499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:16.94122713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.017586678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.107681344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.18340425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.25891551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.343652046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.420347066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.49752915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.576687558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.652535294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.72822972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.803414138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.880211428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:17.955975421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.033583557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.119943777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.199054019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.274277404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.36063116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.436890242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.51279045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.596508659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.672069383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.752344281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.829280185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.905173737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:18.980896283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.056812315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.132225129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.208359054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.289582828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.37777073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.453395446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.528773637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.604517263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.680401079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.756155329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.831949834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.907678196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:19.984080853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.059641779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.136277161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.215028866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.292428174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.372410039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.448922574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.524878541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.600577584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.681339214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.757151183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.8333203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.910603321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:20.988309824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.063612923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.139204759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.215122062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.29057118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.366034378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.443887752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.519528707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.603438226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.679782244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.755897753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.841945291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.917796867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:21.997415594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.076109588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.159046953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.234615869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.310384718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.385698085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.464022358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.545841145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.62663697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.703246512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.778740197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.865093934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:22.940761761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.016410487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.101637578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.177286261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.252924544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.334356642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.410342377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.485844789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.561877275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.640258724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.715778992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.791594649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.874865092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:23.950195571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.026085986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.11136891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.191845653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.267546967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.354002389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.429848116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.505591861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.588189219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.664037218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.740852182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.816679126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.89257727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:24.968392534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.044399936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.121036398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.201753996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.278736502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.354481038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.431526552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.507425646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.582543631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.65854218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.73888023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.814760766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.891247341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:25.966655722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.047154967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.124390198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.200343684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.278470872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.353993067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.42955059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.506679774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.589479516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.665029806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.741144474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.819705834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.895384731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:26.973043509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.048862961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.130145082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.205836771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.281486667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.369019118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.444640599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.522901058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.607839297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.683888966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.759520302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.845252005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:27.926311985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.00193673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.079162471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.154577834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.230495015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.306711713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.382885595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.459368306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.535119345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.621984566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.697076476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.77311884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.860590614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:28.938148609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.020151808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.104597017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.179729206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.255946407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.342627336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.418326047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.494307314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.573610242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.649403992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.724543253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.800307338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.876974999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:29.952734765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.02847809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.106720766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.182390732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.257954267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.333834375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.409731794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.487694825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.563389206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.642324643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.718086832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.793487841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.868854834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:30.947560544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.023509425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.099476627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.178389976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.25456604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.330219613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.405690373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.481194411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.556935728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.632615509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.708414105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.786894498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.881096172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:31.957015663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.033647571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.118356279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.200402228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.279287089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.366774361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.442376982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.517453752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.601387779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.677126302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.752810874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.835809423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.910795025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:32.985728277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.061061637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.136353115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.21478514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.290351432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.376821588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.452266761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.527734046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.61133143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.688011535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.764447099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.85041086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:33.925670115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.003523169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.085091284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.172288884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.249565711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.325336216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.401640796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.477570083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.553167181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.629435922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.705724214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.781982906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.857991456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:34.937235081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.012744279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.088852435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.164433748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.240257971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.316658957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.394145693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.473828954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.54954441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.624803709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.700567293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.776543866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:35.852195899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.082258993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.157183593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.23241312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.309315821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.385735676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.462310251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.538141214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.623761081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.701701408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.776613208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.863553612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:46.941123349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.018361541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.102662912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.177560718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.252557915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.333371849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.409505104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.489454179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.565275979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.640375384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.720295595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.795926836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.87893471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:47.955545435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.033345218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.118861135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.198302267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.273197854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.359854469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.436335967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.512107582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.590720846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.666307917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.741658894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.817792106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.89363076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:48.969154312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.044580501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.128071875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.203418489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.278956718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.366086508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.444119413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.519994248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.595714908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.672142253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.747614178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.823511669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.900833602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:49.977113459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.054341327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.130054009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.206851774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.282458632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.358163345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.433760859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.50891684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.585015215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.661288982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.738189947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.813865444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.891355878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:50.968486089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.044368158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.120950841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.196448569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.276159303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.352067333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.426950151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.502385799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.583219696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.658913551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.737124355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.813133728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.889406781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:51.966048695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.042781886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.123912412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.19969624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.279398901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.365786399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.441526259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.516680873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.601201146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.677290765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.754570683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.842728574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.918843312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:52.994520677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.070440556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.145665078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.221718078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.29774087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.387223036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.46235812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.538245904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.62332591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.699605597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.774681257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.860195726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:53.937010931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.012800159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.097189728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.172959198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.248843515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.324749017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.400624086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.476488084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.552706705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.628840301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.706595589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.782246179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.858002817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:54.934056574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.012469686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.088657736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.165112441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.241209931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.318069978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.393777229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.470770204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.550049412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.628889966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.705033759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.780662003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.856056391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:55.932273752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.007900174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.085946863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.161743255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.238066397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.314351459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.389920236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.465838067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.543446133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.634003187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.709967802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.785564707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.872622218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:56.948284786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.024763839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.110210498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.18964927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.265577138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.353958702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.430389833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.506168646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.590539244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.670703518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.749307635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.825794702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.901346219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:57.977512135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.053316978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.128898564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.204196246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.285107772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.370864983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.448083013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.52406319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.608370996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.684681188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.76049359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.84739723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.923219967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:58.9992812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.075959348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.15197993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.227735712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.303800934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.381671303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.458602091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.534846992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.610470135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.686173757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.761649572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.837516394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.913729071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:48:59.997762693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.073475295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.153490546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.229179789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.305256103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.382766271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.45866265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.534500436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.610713518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.6869034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.762532707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.838803613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.915445974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:00.993349805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.069210107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.146507783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.221984023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.29768807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.37592341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.456162394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.531987881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.616773035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.692364314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.769406599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.855299111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:01.93254754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.012274049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.095277436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.173860092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.249294112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.325127844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.401472967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.477702634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.555412523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.632267437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.707932529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.783486805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.869820044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:02.945490768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.021135417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.106755272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.182248256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.257889816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.341830441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.417533697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.493188761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.5703524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.645997416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.72185552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.797015416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.877183788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:03.952908292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.02846666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.112863434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.19407461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.269710239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.356261987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.432254575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.50986233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.585479622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.661293682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.73785539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.813609802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.890708309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:04.966390849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.042046809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.117817241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.193599833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.274209752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.350244984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.426262232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.5034678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.578728953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.654433785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.730266393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.809338872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.885619001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:05.961503609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.037078915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.112594424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.188393548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.263734465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.342014133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.417773545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.493762333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.570313394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.645874758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.721017051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.796703791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.881029186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:06.956801975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.03263698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.117743389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.193963558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.269732654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.356168568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.437878977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.514473802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.599390739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.676321788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.752189796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.834667661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.910404918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:07.989216767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.066045433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.142645685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.21781925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.29405819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.377834638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.453048714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.530817415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.616554344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.69213706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.767407297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.853954049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:08.929635518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.010327007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.095230133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.170324709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.245389044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.321166405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.398170518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.478558153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.555089434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.631674762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.707637051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.783844939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.859842076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:09.934915916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.011407583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.090397606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.166202698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.24187355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.31756437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.393740119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.469295162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.545045438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.624277382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.699847369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.775673326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.85175045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:10.926942229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.002739513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.078702578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.15586062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.231775939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.307739483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.383433299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.458848683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.534615618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.620452646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.696201278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.771924085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.857978393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:11.933962897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.009190667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.092266976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.168037419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.24893235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.325443434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.401100597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.477157633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.553118061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.629384793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.705144132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.784356212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.871620943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:12.947386843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.023326764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.107154233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.182929144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.25926188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.345004264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.421152039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.496467333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.573098758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.648383556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.723819587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.800111075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.879979336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:13.956503145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.032537137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.117824469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.193419272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.268910874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.355461249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.433541976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.509623371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.585104029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.660817967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.736430786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.812590357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.887949766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:14.964360634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.040204087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.116350334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.192540548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.267638569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.343329614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.418913331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.499131267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.574842024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.650476782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.726134707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.801783609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.878252448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:15.954107302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.033771133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.109624982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.185416303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.262059114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.337381859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.41419779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.492410173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.568868888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.649368829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.726887002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.802916756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.881613813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:16.957746255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.033318768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.119105271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.195190052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.27216514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.35883683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.434460458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.510141078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.596485663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.672271915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.7480238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.824301669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.900148722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:17.97665968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.052642779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.131084802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.207133986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.284675879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.371382503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.449544302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.52544299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.610428872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.688868976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.764959728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.850590093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:18.926177772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.004436275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.088885923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.164576213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.242724751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.318869091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.394263317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.469827975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.545937499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.623909589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.69922679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.7761463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.851974415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:19.928286788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.004624793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.080673184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.157319337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.243665235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.32024598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.397084517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.47280113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.548297263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.626903199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.707506677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.782945561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.861718953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:20.942858178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.018359051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.094591877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.18103015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.256244188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.332179413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.414031332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.489895293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.567783998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.645206044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.721311382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.79687387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.878802941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:21.956377757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.032306046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.117824304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.193196186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.268841221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.354571256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.430793925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.513902093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.599298079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.674635497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.750090419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.827511557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.905155352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:22.980247553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.057576161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.133423648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.209272734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.286175169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.373281135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.454901446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.538438309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.622374374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.699254313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.774443205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.862390135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:23.938132821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.015252477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.102001663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.178582996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.255128648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.340787461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.418466879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.494242896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.570136513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.647139896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.724130382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.799992576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.875826929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:24.952477638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.028116829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.103503071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.180023974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.25828943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.334247418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.410153183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.486108643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.56171895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.638093388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.714086033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.790255799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.867417985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:25.943616967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.02028402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.096841806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.173126599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.254294328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.33042136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.405987717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.482721984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.558723415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.636768953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.713235123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.789319562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.873922988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:26.949397793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.025247614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.110539928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.187704136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.263484881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.351294968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.426791231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.502919721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.587483616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.662517892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.738047052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.814098998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.892099402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:27.967715218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.043370757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.125935269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.201598047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.277389115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.364722421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.440720017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.516758798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.600872567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.677216725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.753147089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.838524288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.914486973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:28.990534522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.066941097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.14272687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.218686565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.29474386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.376875878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.452920917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.531474707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.606728253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.681941576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.757348371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.833153633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.908962159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:29.985080798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.062544388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.138617446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.214500742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.290224326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.366889707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.442715564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.51849246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.598771654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.675358507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.751069643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.826915915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.902857708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:30.978876941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.054669339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.133675681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.209714068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.285039204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.360233298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.435202591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.510751696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.595048694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.671421132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.747241822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.824457593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.901147025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:31.976881283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.052893762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.128410501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.205282256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.280929076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.367515358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.443418787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.519539017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.604185126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.679989035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.761143314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.847245208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.922799995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:32.998466239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.076801893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.152298042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.228032528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.308068067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.384690591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.459901106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.535489287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.621590338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.697021494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.772660075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.858914311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:33.934810463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.009912913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.095459709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.171463047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.247836979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.324602978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.400734701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.478504003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.553806216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.631441437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.706937315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.782856908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.860032158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:34.935386435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.011180814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.088309106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.164195597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.241009806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.317289548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.392747332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.468050811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.544738044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.620612663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.696297905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.771765449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.847732197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:35.927934334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.003369878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.081124176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.156462009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.231985475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.307585774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.383318074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.460955636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.536550302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.620911242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.696345875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.771986334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.860260518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:36.935909809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.014065488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.13991729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.215567527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.291087234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.375871749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.452274215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.528410408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.614694421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.690405427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.766758677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.852911393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:37.928688991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.005044962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.089283123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.166337293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.241914683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.317983885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.394590179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.472043456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.54812389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.626731191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.704229428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.779841411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.86835359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:38.946362903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.021931273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.106706451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.18427693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.2665086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.354323578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.429613368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.505413209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.581438301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.657413056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.733367811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.814747633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.89148377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:39.967328412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.042761731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.119468702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.194598316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.269827322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.348164258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.424141815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.499818249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.575825054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.652533208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.728285707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.804026782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.881235293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:40.956912111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.034227573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.109981241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.186765094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.26315464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.338719602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.414552631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.495049156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.572385622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.647534581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.723232281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.798711995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.878446657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:41.95740944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.033369804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.118850519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.194539436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.270697766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.358718631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.43493328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.512658119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.596769414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.679178838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.754637353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.840446615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:42.916002635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.008861815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.097016173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.17263125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.24803663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.323735005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.399299682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.474381475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.551347765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.627584224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.702948228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.779355888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.865444052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:43.941820897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.017641035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.105548019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.181781744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.257103556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.341336843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.417049219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.492472472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.569042424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.64881359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.724188683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.799778306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.87946051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:44.954761555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.030096396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.105515283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.181750625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.25724356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.3331557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.409284257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.485078027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.560391312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.63575439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.712839725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.788471701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.864189279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:45.939501636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.01587247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.093291265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.168997403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.245528958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.32125004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.396525806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.47302168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.549395025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.626454937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.701590382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.781887061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.867795857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:46.942518562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.018477538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.101963674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.177366018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.252564713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.338868317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.414360134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.489701486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.566177889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.643254714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.719628012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.795784571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.877896998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:47.95346008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.028393273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.11345266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.188990158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.263952164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.35014769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.427485015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.503170739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.587705225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.664243342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.740022187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.816102924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.892165964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:48.971333195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.047327828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.127359662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.204551403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.28002095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.369794613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.445471362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.522155482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.598128458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.676532531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.752252801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.828459155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.907151648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:49.98274462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.061160962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.137177475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.214217936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.289917614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.366297428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.441762928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.517597903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.597617979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.673986785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.749935426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.826177382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.904298398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:50.981191625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.057409112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.13603495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.212862306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.288339215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.364320801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.439889071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.516653098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.600400944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.678485048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.753915045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.837993166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.913607581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:51.989140074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.065672943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.14143336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.218698273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.294111358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.376697257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.462022899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.538124183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.620462272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.696535684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.772284069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.858238485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:52.933723571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.009416307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.092706073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.168667084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.245191558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.321980099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.397596434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.47268694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.548790417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.626736795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.702280042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.777664375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.863144789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:53.938478881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.013867792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.098071474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.173463536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.249316307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.328496092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.404710787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.481047819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.556364616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.631630852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.707081475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.78275274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.859901461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:54.935442453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.011552924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.087777491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.163571366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.241108238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.316774687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.399158623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.475811804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.551707184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.62740589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.711496213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.789643843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.86610275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:55.944453103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.020103331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.095643811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.172268561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.253409972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.329142295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.405678371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.484617068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.561343163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.636864443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.712342651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.788354337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.872756171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:56.948165482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.025378946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.110140067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.186392796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.262922585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.348373474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.425516646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.50068869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.582327821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.657831709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.733466319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.809583751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.885150968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:57.960554952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.036341602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.123381136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.199660283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.276282729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.362720049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.437925294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.514616989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.598474404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.675944765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.751401118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.832210848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.907922115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:58.982864733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.059235508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.134379328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.212884247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.288622731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.373601618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.449001378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.524809335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.600661741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.676880743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.755275836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.830780909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.906606082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:49:59.982405559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.057846674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.138522293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.235916557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.31215372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.388813192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.464166152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.54006123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.616850048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.692734726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.769877212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.846486924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:00.922762999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.012362797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.098727211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.178309425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.258268764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.347159451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.425842006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.506848942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.608109709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.686891305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.762444347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.848956891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:01.926513223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.001738837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.09724022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.172773694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.249185612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.341298728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.417527827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.495955514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.571848833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.647373539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.722567872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.801382765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.877689593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:02.953018456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.030873054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.122512999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.198336381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.275700519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.362345614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.440645732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.515764625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.602141972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.677584164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.75522517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.84214102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.918066516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:03.993535109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.069389928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.148602012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.223784889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.299512318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.379402683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.45534701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.530617153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.606052673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.690865921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.803475675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.881377309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:04.974611439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.050016184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.125359207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.203574718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.283363914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.373643271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.450088326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.566391785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.642007324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.73839179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.814165794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.890619361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:05.966765883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.042911325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.127625791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.233028483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.308376738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.384675951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.46062751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.545684125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.62488149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.703722562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.780870395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.867374774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:06.944450925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.028226023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.112927547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.202693334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.280274245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.368211623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.446309181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.521432552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.613334562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.688968245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.764358629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.849903236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:07.925927293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.002372411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.088113487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.167612137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.243438031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.320135265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.395256892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.470202037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.545396049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.625079982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.70215415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.777506148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.865213781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:08.955304904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.042953599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.126600647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.206365493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.476112734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.551514413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.627025758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.709868921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.785410954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.860822617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:09.936345674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.012439076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.088609806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.164111662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.239305929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.315395218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.390776592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.468430416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.544003569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.620796164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.703110313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.778893005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.854844212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:10.934873207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.015527525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.106641503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.182934971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.259961249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.335658452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.411770412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.487149594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.565963291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.643281574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.718359503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.793635611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.876240597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:11.952365454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.027571613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.116441736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.193695906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.269295778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.357549859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.434273557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.50939387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.593013737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.67142738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.746541325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.823228062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.898617563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:12.974579809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.050231595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.126193825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.214463604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.289664766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.37331153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.449436706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.525075859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.612937408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.688825173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.767912282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.853010749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:13.928567212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.003828727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.089302384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.165767933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.241508734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.324833878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.400327412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.476570141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.551940536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.627675769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.712589642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.790906772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.868392625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:14.943794509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.019328077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.095216704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.17911333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.254767009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.330808855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.408771722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.484355416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.560007464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.635523765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.713283909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.789074966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.864706565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:15.948597847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.024380012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.100127692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.175769003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.251450922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.328650145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.405673334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.484538952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.577911619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.653028697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.72844418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.804122451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.879485069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:16.955242638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.032841905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.117722869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.193164927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.269623098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.354447101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.431576675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.507230257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.592564988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.667989862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.743455025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.818919804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.894037473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:17.971251304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.046430422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.125121317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.200738114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.276192219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.361141169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.436363783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.511736831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.594525361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.669659877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.744963292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.820730875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.896197717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:18.971474475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.046915597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.128341785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.20429793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.279489807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.408297744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.493612637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.569174535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.6450966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.727817434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.804912414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.88030935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:19.955784143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.03121686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.106304493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.181667971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.275465424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.350678884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.426206301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.50282884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.57844141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.654447459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.731903676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.811932577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.887892001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:20.963884034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.040568021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.116116541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.191855945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.267311663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.343934698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.420138493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.495432289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.571119467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.647330271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.731303958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.806860319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.882796653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:21.957887566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.033102678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.117649768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.193158942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.268362671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.355207753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.430636158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.505936113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.589613076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.665028457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.74139579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.818022552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.893389452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:22.969396747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.045117196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.12419432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.201536981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.277678117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.364038056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.438915682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.518306603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.605055124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.68461136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.760572429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.850775795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:23.944505654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.020320836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.109779726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.185797034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.288915781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.37388528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.461571819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.539753198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.62658961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.713742699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.789946795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.866844727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:24.943207738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.019236026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.094444055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.170461187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.248810744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.324411292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.401389081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.478088497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.554019323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.629450364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.709611729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.789799047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.865328522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:25.941509497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.017110271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.100087895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.176485816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.253447939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.330730996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.407312985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.486016548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.562350532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.637990679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.714661277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.810935173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.888090291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:26.966364278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.063513593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.148196448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.22370448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.301764526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.381321623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.461473036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.538306916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.622644196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.698013473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.773623395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.860671669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:27.937449612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.01254807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.09641163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.172187969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.248321819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.325898288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.401392446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.480226761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.556172032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.685170119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.785380668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.877905572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:28.953791865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.033996868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.217485497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.317961414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.409318922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.614732855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.733861056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.813473481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:29.959876172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.040612753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.116291392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.194910374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.27119744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.34931014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.461705597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.537540302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.621050064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.699467538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.880762146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:30.958838045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.069159587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.145407947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.248820694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.328096504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.450534669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.547812548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.627122565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.720003177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.798059443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.89142048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:31.990344502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.199302682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.310671762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.386098745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.486114039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.564190256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.704176877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.806178929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.882354822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:32.958571931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.034293901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.11988455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.249150765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.344000954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.419691027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.494887363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.572306399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.647797364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.724220796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.806014508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.882068301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:33.962085658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.0391069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.122890714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.208175198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.306317821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.385577611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.462620685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.538846464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.614778028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.691913617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.776972304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.855993401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:34.931735778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.009410865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.086928268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.162579201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.238211254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.313845579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.396543595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.472177088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.547803541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.629980043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.710868392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.831733498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.90841642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:35.986007199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.061704928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.137442277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.221150217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.30819896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.450362561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.533416856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.625213053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.706506929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:36.93022297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.026949254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.12382573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.230383777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.309203987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.389688581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.607278366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.697156429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.807743869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:37.929143367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.005450406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.143638234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.221508231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.318579033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.441758685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.518364431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.604139004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.679959263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.755543485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.87178706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:38.963188755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.045759942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.128885965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.220292317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.306046809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.471319762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.602750486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.679523482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.881971213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:39.96862854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.146525329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.247428438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.375768594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.493143211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.593186751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.679884446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.756260712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.848041169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:40.923657867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.010445966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.086385181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.161757216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.238504736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.315586983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.391495765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.486871705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.596619785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.67631367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.781625658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:41.964183479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.041929971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.12473136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.213554284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.65021681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.749228204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.832729384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:42.909070318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:43.020526552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:43.137185763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:43.26812566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:43.733172932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:43.82867483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:43.904998401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.241534542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.31868416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.395577261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.473774805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.56067228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.654881559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.808240904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.889743991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:44.981222076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.060846062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.139214792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.2584301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.495517199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.581669969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.668520355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.749629337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.825768579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.907274817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:45.983979416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.063498999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.141008685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.221089946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.2969411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.377355233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.454647699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.532675252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.62598765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.705005304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.792239906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.881632634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:46.963782965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:47.0647197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:48.080071389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:48.15943948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:48.287319683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:48.723651474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:48.816290674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.025404677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.164312797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.28913849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.376759419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.524978626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.838685073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:49.966244171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.050114689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.127989398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.204111428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.329404867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.436631595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.572717756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.649246995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.735271232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.817670778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:50.919373927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.030179621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.111938528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.189957702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.37090327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.530753065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.621735989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.697861104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.783835498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:51.927577312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.006218293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.094705208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.171910873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.247453684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.323795714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.399473921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.500532738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.578020394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.658573463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.733870733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.810076472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.885394702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:52.962442028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.039297931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.12109434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.196498473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.271891246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.360063577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.438742058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.515950201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.601794318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.677863779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.795431058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.877545201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:53.954020431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.029789442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.113012233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.190391017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.26590531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.351847844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.428662039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.504585174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.580275631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.655869541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.732593334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.80820731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.883684418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:54.959164854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.035285886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.11085709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.187756484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.269211985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.344562447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.419890125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.495297837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.571256761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.646458196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.722511714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.798126343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.873459461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:55.950014623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.025401474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.101056821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.176943244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.262096286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.337684783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.413716874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.489272186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.566647861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.641882461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.722133276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.797650539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.881746916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:56.957148656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.03390861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.118809596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.19457235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.270377121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.357089062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.43591368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.512655081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.597062008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.672692438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.748405399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.824896746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.900966035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:57.977634667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.054546769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.135474395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.210655708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.285885342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.37687132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.456700711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.533185576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.618915076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.694895576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.771112114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.857667362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:58.934553228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.013264643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.101382151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.176723769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.253511021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.340082701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.415511745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.491112441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.567487715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.643868366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.71948295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.796102775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.87367795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:50:59.951366792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.027181897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.104348532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.181803301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.25764072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.333504667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.4096459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.485203632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.560771572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.639821484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.715170378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.790426662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.865851783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:00.943243735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.024415206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.110828703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.187850163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.263156605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.339729735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.415362681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.49030409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.568212068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.644123389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.732113341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.816454531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.89177211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:01.977754172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.05457602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.130115857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.205870483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.284134099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.370518265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.445988692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.521203913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.604988304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.683379059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.761576977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.847758867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:02.925304096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.0014587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.084642994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.160515492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.236269011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.31513803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.395437293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.470913877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.546733861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.624478117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.701038376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.776381036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.862340887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:03.942253452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.017488945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.103749426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.178744506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.253827301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.340613554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.4161186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.511256005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.586571317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.663345834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.738606905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.814404566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.894398587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:04.974348926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.050603214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.126218579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.202890481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.279847671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.35837466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.4344429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.514121438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.598259416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.673584533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.75035263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.827396222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.902858911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:05.978100378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.055463891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.137733803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.213352476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.289765762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.365163629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.440616634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.516425424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.600141677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.676879738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.752346728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.838673574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:06.937575426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.021698573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.105928133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.18147296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.261758996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.348390601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.434019428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.509883432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.592810655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.670182185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.745848999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.824717751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.900160176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:07.976051381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.051674107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.128461731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.205297388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.282434781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.369864628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.446208177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.521628758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.607625449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.682760935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.758149291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.849034971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:08.925465402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.003541507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.086422292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.163343052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.238610521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.317479555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.3949194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.473342598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.548853754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.624501073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.70101491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.782454314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.861891714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:09.940067098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.01668062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.099414823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.174659456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.250071677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.32570048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.40121984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.479229089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.554477562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.630156478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.705587868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.780778548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.856219762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:10.949113939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.089270696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.180251559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.256015322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.334407889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.412146103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.48760237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.564588693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.649242223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.724708858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.800352298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:11.918735601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.058436492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.143405468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.218867635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.298520984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.378856239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.454809203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.529987842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.613302087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.688591961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.763904717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.855461129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:12.933354944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.010803308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.094721998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.170432664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.24612269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.345731521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.426168936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.502893676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.589428211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.664968633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.752861124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.838114441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.91379253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:13.991449008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.067395658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.142826489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.218534255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.29743737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.380726553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.456410446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.533066653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.608693969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.684713872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.760763663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.83668321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.911990518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:14.987338818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.064659597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.140026374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.215332382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.290569971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.365857002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.443956172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.519803922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.599501247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.675597035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.751471538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.827528477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.903337922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:15.978737052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.054354212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.131376054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.206658873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.281813784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.358420191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.433592255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.515399024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.599622851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.675371347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.7504436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.828585631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.90469164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:16.979908122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.055410347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.132273764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.209605034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.285033565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.371416503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.449358989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.52463814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.608170825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.68902587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.767998272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.853518595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:17.928815378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.004005599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.087600795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.162755762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.242790926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.319252873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.394376511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.469516534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.545175227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.62468804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.702926323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.786708085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.872016607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:18.949672635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.025443942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.11131099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.186369038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.261678069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.34963503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.443454934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.518749469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.594026979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.669884602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.74522189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.820529481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.897315224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:19.972645824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.048038257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.123315331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.198658711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.277195619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.354553454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.432208449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.512474205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.588497155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.664338085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.740078884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.815757409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.892289557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:20.981814959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.057868799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.142507519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.219367465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.296314965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.371694454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.452503212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.530411347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.615250809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.691378702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.768175862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.855331516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:21.932009312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.007497669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.093220849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.16856886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.244350644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.321068934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.396309327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.47569873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.553586717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.629210256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.704633662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.780340659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.867804079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:22.943677802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.018783569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.103704596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.179873858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.254843055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.340936659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.417956153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.496626765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.58291503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.660386345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.738209381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.816250664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.896930068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:23.973250119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.050091311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.127861366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.20581309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.28402639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.370379822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.45070406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.526098977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.601658441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.677573628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.752794652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.828582027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.903711336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:24.979542296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.054652285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.130078478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.207849056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.283085772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.360353936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.435569979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.51164867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.588652603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.66394404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.739349496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.81466327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.891909898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:25.966913903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.042811059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.11796148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.193005337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.268368084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.345908621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.420887964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.498043114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.574584358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.649835806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.724991986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.800760953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.878476886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:26.95612277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.03153093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.116360486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.192829004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.269372276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.357922003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.437181896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.512270374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.596818066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.672560003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.748790274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.840092463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.915334194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:27.997306261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.073269943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.148546566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.223634896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.299158918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.379933042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.455337957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.532387527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.617642548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.692657851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.767834407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.853455263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:28.92854196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.005446087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.091204367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.16740154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.242568028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.318658478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.396018468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.471234397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.54640546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.625585951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.70185823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.777072719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.852788214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:29.92896577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.004445515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.079675504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.158422618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.233617662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.308961926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.384163466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.459258762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.534526384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.609907161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.687281564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.762442046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.83792641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.913735072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:30.989184811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.06440396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.139668713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.216095932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.291265642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.366093678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.441308349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.516490412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.59941254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.674342595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.750702483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.82706618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.907473131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:31.982463028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.058219099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.134321424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.209535531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.289883067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.373453899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.455735252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.530835275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.621152768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.696193974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.775781008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.884094996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:32.961168837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.036630028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.119289261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.194690424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.269796603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.355200365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.432796089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.508552206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.591573434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.666923363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.744635635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.820354727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.895860022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:33.982597999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.057879903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.133270165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.208630378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.284016096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.370653475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.447547494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.526742605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.602002847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.678555448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.753638501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.828659888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.903865889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:34.98321342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.058247712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.133433947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.208598198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.285149914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.360294004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.43564786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.511547045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.58678029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.662286471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.744312429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.821357536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.897903652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:35.978185206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.056207886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.131714302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.207051785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.282171117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.358624089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.440753103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.516037112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.604171649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.686682018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.761906345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.848237021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:36.924724234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.001245432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.077883029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.156202181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.231495225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.309252376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.384396264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.459657084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.534737258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.618373817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.696402368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.771753687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.857405346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:37.932694519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.012314959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.09765971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.172888508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.249925648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.32624555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.402419785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.477511298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.552634621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.628087265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.703275101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.780126124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.866090926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:38.944086143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.020255356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.104568952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.179809793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.25485514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.346748197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.422214069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.497352123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.573411869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.648557891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.724684039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.799955921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.878785254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:39.953981422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.037247279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.112679721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.188070786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.263328278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.338623276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.416367276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.492385335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.569529349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.645105795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.720336183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.79543575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.870655514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:40.946843498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.02785109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.103120946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.178388049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.254194657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.329466369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.404865061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.482547118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.558078166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.63302702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.708448208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.783639086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.870037922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:41.946380514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.03363407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.117979191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.193167968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.268450283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.355687685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.432970446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.515538649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.601448939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.676964093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.752473359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.840800171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.91602642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:42.994491681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.072305092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.149411506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.224720137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.30024855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.379790815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.458861418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.53396361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.622604173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.697912515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.773939184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.859974962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:43.940217633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.022565876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.108198134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.195810581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.271055124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.374086482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.450255278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.53335565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.61083255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.686357967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.768160186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.844640927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:44.920263787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.007254584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.090158641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.16641433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.244887657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.321455868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.400257461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.478445947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.5563374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.632491166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.716857797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.793182225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.876762911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:45.952548986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.029909322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.106928054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.182830656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.258404127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.333305225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.416120362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.490926609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.569371434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.644937481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.723591337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.799885758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.879974283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:46.965375934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.042668729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.123668109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.198598147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.276380658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.36231149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.445941865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.524882364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.60838864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.683489307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.758483442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.842845328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.917793255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:47.993407282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.07150226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.146678652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.223384468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.298298227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.378844037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.454485723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.530109233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.606413916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.689636962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.765620003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.851736292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:48.928973261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.015632226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.10106921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.178049541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.254752744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.346088155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.422324015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.498443935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.574227749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.65018392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.728870641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.804104806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.881275799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:49.958441225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.034197842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.110258283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.185421768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.262915502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.338582971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.416003743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.492904499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.568746309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.644331791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.719091007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.795906928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.871586109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:50.9473307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.022688242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.098298407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.174266248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.249567635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.326673368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.402102151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.477407539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.553041737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.627987784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.703103374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.778240148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.864825064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:51.941905229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.017194586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.101073027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.176660994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.252424999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.340821281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.415880207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.490942589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.566488443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.644264832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.719339022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.794327482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.878580527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:52.95358758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.029187615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.113524803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.188632605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.263825817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.349590283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.430672742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.505771999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.589634068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.665248222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.74054515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.816364687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.892308931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:53.971466688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.048560224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.126932302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.203255738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.278338045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.363867987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.442938008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.531976096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.607282411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.682634231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.757834302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.83431387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.909619161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:54.98665174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.070621353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.145774841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.2220147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.297329057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.372903615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.44988001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.525530026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.621627589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.793512195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.869153251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:55.94446828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.02039226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.097579681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.173310222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.249302243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.324427196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.406596252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.482016447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.566679856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.643777897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.721883844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.803433199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.88044455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:56.955547294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.03051135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.115333368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.190754214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.265755045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.353493895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.428666284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.503764558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.586240163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.662013084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.737687217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.813265188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.891324136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:57.966784854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.0419344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.124501795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.199866648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.275342258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.362565294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.440579483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.515645255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.599543541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.674729413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.74997551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.826588725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.901974699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:58.981150142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.056625215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.13258741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.207862159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.282740798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.368703485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.44513456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.520776328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.595865887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.670954421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.746536444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.822000511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.897181016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:51:59.972480886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.050933602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.126187112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.201567347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.27675295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.352111584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.427291651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.503877494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.581523787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.656812754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.731962613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.807066838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.882223384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:00.957784169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.034544645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.112759768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.188248304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.263909966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.338942262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.414571443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.489704703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.568570312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.643655538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.718702939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.79462525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.877150437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:01.967897562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.043450202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.128344535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.203361257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.278347546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.363673478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.450394561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.525443732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.609673115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.688223363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.76331788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.848339002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:02.924183816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.003339685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.086624984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.161760728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.237798423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.313381606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.389493799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.464949554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.540403293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.622752688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.697837327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.775301981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.860165125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:03.936822104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.012192034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.09524604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.170435171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.245533292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.32450156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.399804807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.474848238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.55060971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.625744024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.702321362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.777710661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.853430915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:04.933037156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.009230611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.084811766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.159860711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.235721715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.310873512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.388643893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.463743112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.538705334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.613858858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.688908283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.764017646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.839407114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.915980815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:05.993276012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.068528941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.148159684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.224216001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.299703243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.374741798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.456072023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.531569185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.618829628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.693990523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.769209883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.855184682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:06.930401995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.008989696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.093301281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.168437577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.24479945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.320495541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.395652446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.470706435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.546355708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.625080862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.700524529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.775760316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.861464813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:07.936484688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.011829985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.096388662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.17185221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.247681948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.323970549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.399059141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.481560115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.557010863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.63461583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.710037969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.786812283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.873969993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:08.949292161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.02497316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.109013494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.184646978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.260412787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.346340289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.497408371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.572732788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.421832681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.724457148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.649251103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.799759293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.876361035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:09.95157332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.026548641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.101891053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.177506947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.252661128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.327977779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.403781039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.478906228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.554182398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.629539722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.704898295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.780200897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.855484235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:10.930594383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.008108743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.083412219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.158694255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.236023465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.311442434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.38658552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.461547992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.538123865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.620219897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.696367626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.771574971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.857223734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:11.932541419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.009597373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.093882676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.168853446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.244630389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.323722166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.399942004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.475225138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.550238406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.627147451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.702226802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.777754743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.864018643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:12.939099401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.017017189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.103292363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.181330387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.257871333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.348884594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.426531275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.502734194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.583916007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.659580315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.734619034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.81056796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.886115336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:13.964527004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.039805832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.12182362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.197230521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.272474696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.359046052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.434629535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.510683819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.586321831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.662201741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.737607521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.813505415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.888821785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:14.964339889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.042254563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.117642049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.202308517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.277649857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.353068864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.428213877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.504076259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.581746673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.656857285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.732254851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.807450426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.882560109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:15.957729315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.033075428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.109437549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.184806356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.260050614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.336006001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.412544097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.487981417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.564524793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.639987363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.715232261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.790472583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.873736165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:16.949468824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.024906148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.10974234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.185319195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.260684171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.345436615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.420420778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.495905342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.571623706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.646704064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.723820686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.799108859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.881541894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:17.957336261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.032963842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.11730089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.194670139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.271681615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.35752038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.432631308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.508011622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.591747689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.667436206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.743675206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.819877277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.894760101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:18.969690254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.044972074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.125247324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.200579006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.278746276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.36404753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.444580869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.520143023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.596027492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.671511371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.747839344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.825482148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.900818982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:19.97770035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.052849312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.128078983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.203267629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.278647737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.361948737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.43945033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.514863432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.590482717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.667245723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.742773708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.819549323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.895270724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:20.970881752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.045957216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.12145929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.196715179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.272112834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.348442393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.425262083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.5002971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.576764393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.651715343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.726882525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.801996362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.878933463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:21.970593046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.045630213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.125634475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.209027019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.284059006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.372088229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.448636782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.524713158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.609117611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.684541163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.759638144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.844963046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:22.922354125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.008028513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.097849812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.176009857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.260369902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.345597499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.421871331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.498175053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.574705791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.651696834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.726823425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.802063684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.878884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:23.955593017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.030549397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.114186931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.189485793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.264750863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.350404053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.426311994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.513625213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.588834024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.665132123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.744162769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.819321275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.894584392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:24.970614833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.045704926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.122548526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.197591773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.275603767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.351324351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.42660479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.502441281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.577451823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.653517954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.729096036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.807780824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.883172211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:25.958284036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.037050558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.118625317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.194072747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.269384812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.351154841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.426378776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.501845535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.582330173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.659127381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.735295221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.811810114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.887109251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:26.962265183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.042007143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.123627257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.198635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.274154346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.361447212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.437555796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.512932865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.596758116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.671984491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.747750727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.823440287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.903267695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:27.978342065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.054148788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.130581617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.210675412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.285866499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.374030672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.460087247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.535432356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.621073075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.696805718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.772269743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.857111074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:28.932332818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.015346594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.099396545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.1746543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.250276196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.327309632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.402529337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.47802358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.555464423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.631637668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.707955845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.78348593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.861567277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:29.937023663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.012244713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.090345878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.165735262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.241691995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.318148203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.393618039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.468996735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.544503307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.624996817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.700533695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.77580189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.851350065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:30.926459823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.002329449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.077572629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.159996427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.235327195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.310722092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.38601289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.461211428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.536171813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.620845328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.698189258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.778539603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.866463607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:31.94147193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.016429821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.104402828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.180291353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.25689152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.342266063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.417521028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.493253771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.569784688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.649823384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.72503934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.803592476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.878626281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:32.954642811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.035621162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.120760217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.205785797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.286386891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.37940973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.454525115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.53042613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.614310931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.689917118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.766419979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.853332733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:33.932925598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.009912669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.097255306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.173824642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.24899767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.325217137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.405356463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.482504349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.557752292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.63297969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.708588286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.784003755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.859580542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:34.934655454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.010185201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.085759725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.16170287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.236991656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.312539011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.387994234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.469929157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.545769867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.621536847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.697213743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.772484255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.847608554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.923167205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:35.999623427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.074801944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.149844584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.225260263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.300418844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.375369609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.45053587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.526742299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.612039247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.687174467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.762299158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.847467109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:36.923536989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.004100638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.091853368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.169855393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.248743276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.325368705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.401512964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.476600959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.552446391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.634022024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.709754715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.78531764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.870459072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:37.945764259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.020974116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.104147547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.183566627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.259796818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.34605571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.421195076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.496523313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.572223916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.647431668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.723962414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.799432001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.878148782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:38.953104077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.029355647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.113109558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.190644447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.26691148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.3526855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.432413017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.507639179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.583094789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.659658762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.734877243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.814364207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.891686864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:39.96691053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.043084604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.118824746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.193877533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.269101656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.345703942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.421334512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.496915736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.576533626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.652024479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.729002908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.812842815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.891513789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:40.969551683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.044986185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.121902573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.198592488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.273868044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.349038829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.427174815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.503588751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.58674845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.662149452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.737087235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.813222633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.888749271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:41.965098501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.041174316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.123683503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.198655441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.273638739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.359472534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.437702389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.513128648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.597070562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.672443571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.748824555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.829317473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.904709171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:42.981727907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.060568159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.135722448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.210835552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.286173912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.373212755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.465061768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.541650288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.624389702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.713240359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.789771565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.87453864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:43.953259083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.042048013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.130117306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.215692839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.293746577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.379529382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.46748619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.545984201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.622100488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.704260145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.780426994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.856844028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:44.937328836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.013528423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.121108498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.209688029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.286409468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.36393881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.44270804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.542386593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.623727347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.701700291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.777315991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.853883152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:45.929538053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.005562313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.085427083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.162865838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.40454314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.484578796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.56248701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.638437675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.714272944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.791287907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.875980257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:46.953932152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.031208344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.117636802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.194708032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.276944519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.365286748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.441793508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.519075274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.603567241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.679566685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.755613522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.840987604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.916607257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:47.992198845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.068612616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.144124305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.241907265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.320091155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.395844678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.474135804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.551550128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.627613903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.706258386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.786087621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.873177491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:48.949689187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.025360661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.109574364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.18526402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.260740773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.395367685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.470690191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.5459726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.622052064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.698416947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.789132633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:52:49.879262472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.007939487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.084061905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.160014781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.23618552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.311519523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.388900359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.467133868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.544285414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.620287251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.695564932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.771298727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.848003439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:50.923972123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.002217953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.085894724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.167907591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.244458642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.321941251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.397591626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.473438074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.550750115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.632646305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.707758164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.784296191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.873717382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:51.948897563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.024928724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.112167534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.188798565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.264502775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.349640158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.42842241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.504296899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.588302461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.663808039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.740153715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.816176721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.892891403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:52.968774405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.044533822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.126745146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.20334876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.278860427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.365718304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.441536479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.517728877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.601607884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.677901982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.754643906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.857395117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:53.93367043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.009438588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.092869586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.168783869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.244277047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.322913231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.398164735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.473584471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.549460096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.624782676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.70107227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.776636587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.857883146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:54.935685632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.011259007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.089253285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.165846899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.241462235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.317452241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.394011006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.469276184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.544724056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.620932663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.69729142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.773540605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.849540244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:55.925603821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.001051181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.080067397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.155490701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.231349318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.307352837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.383358564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.461225518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.536830525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.622332664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.697997833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.7738913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.860512107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:56.943286265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.024579118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.108047105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.184040776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.261617902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.346435351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.422021549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.497492543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.577119063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.652233659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.727860595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.803641554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.878774774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:57.954950116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.032233954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.118297317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.194463803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.269558118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.355130134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.438039354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.513540021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.598671796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.676707668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.752947725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.833875202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.911693658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:58.989937764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.066094016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.144206028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.220710328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.296602987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.377574282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.470609584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.546200855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.622557373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.698361132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.775428078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.854255383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:52:59.929601652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.005295872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.080666213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.156221587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.233410306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.310826522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.386102748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.461488034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.537629703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.613898353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.689247254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.765322777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.842281342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.918051892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:00.993497917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.069683531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.14566325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.221560533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.29814002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.374395878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.456589544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.531659306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.616460918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.692215123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.768103286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.855594607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:01.932646017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.008139764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.091651029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.167249364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.242504165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.318602296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.39841421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.475644196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.551395145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.627565375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.704610969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.780306172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.866196861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:02.944023222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.019642104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.112196882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.188338543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.265106245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.349936932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.425651952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.505584583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.590855576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.667065752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.742412724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.818105023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.89335708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:03.969550551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.046737539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.126012808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.202904012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.279045201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.365818632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.442568613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.518306714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.594001933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.669493367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.745083461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.820996161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.896749942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:04.973189447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.048694039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.127153571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.204400861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.28001794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.355653485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.432964361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.509272317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.585739063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.663377537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.739465484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.815204105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.891282451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:05.967315355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.044174826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.119999762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.198465318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.27394144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.34953811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.425159294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.501548701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.57819911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.654024078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.730666424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.806445053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.883554202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:06.959222299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.034909121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.120289626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.196129418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.272689144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.358617448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.436780984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.513294884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.598114886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.673634633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.749264849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.827230136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.904134869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:07.979377932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.055306662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.130326428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.206323738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.281960298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.369041266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.444700994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.520349298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.60505692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.680657734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.756388474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.841621365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.917450349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:08.993952864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.069965542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.145611422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.221145585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.296903022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.378254193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.454713803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.53081775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.606937889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.683476862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.762928435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.840321875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.916933651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:09.993254279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.070612749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.14606682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.221748517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.297383364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.372998274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.452760749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.52854933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.604216562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.680365159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.757349726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.83320055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.908871334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:10.988329572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.065478184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.143766013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.219447557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.295968273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.371468722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.446693191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.524694544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.611362017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.688840277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.764084939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.850094145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:11.925738536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.001644602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.079177911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.154377716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.229675508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.306497652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.383058985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.458054813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.534112701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.620987072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.696787541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.772283646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.858217978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:12.93365472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.01078907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.098058826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.177634212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.25348938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.340000192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.416744644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.497566835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.574148209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.64991358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.726165436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.802560466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.879785099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:13.955419777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.030777198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.114779562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.190286979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.273291477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.36048287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.437458988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.512895106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.58974005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.665541047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.741017294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.817941505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.893271154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:14.969028373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.045510683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.124920063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.200809263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.278050295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.358358849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.436909824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.51254183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.588125161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.664263363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.740833488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.816645949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.893398481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:15.969313154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.045005262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.122460583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.197944781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.273503895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.349298122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.425260261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.501821688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.579576798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.654841339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.730265151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.805857354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.881719936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:16.959959547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.035907512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.120307517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.196088536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.271773326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.35683096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.433255845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.509401263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.593426021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.668965749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.744789522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.820881145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.897177545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:17.97539009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.054262796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.130422654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.207417748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.284173759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.371167547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.447388911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.523709544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.611765041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.687410317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.762884579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.847957421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.923707118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:18.999860512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.07850157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.154071811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.229538911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.305845726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.381420831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.457216297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.533607692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.611720984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.687481217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.763459571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.839820981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.915300209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:19.998744447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.075952332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.153534793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.229768237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.305317332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.380928638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.457364138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.533146587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.609382399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.689265406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.766147742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.841958992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.920098949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:20.997170252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.072518545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.149759688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.226270335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.302048184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.377713355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.453405952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.528985967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.613580703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.689268435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.765787595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.853045164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:21.928574329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.004159625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.087779288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.162824568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.238770591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.318658861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.394256837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.469286117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.544537006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.626594009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.702513151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.778145208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.867788679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:22.943710317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.019664726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.103852644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.178738981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.254108474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.336050089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.414090352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.489968188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.566206998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.641964188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.71719486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.792363833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.876293948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:23.95308395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.028312736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.11170066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.187227128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.262015612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.346812012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.422698559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.50212897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.579172942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.655129348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.730817903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.807680235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.883539581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:24.958755091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.039686754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.115461687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.190533902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.266189342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.341995477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.417670214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.493325494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.579924219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.656016382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.73195449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.808122592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.883975513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:25.959727373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.03561409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.113377212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.189108311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.264858099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.340467208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.416424908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.491764406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.568479483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.644810288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.720430437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.796180993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.878721664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:26.955174618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.031707674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.115952587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.191954361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.267695099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.354757798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.432674278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.511573617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.595938279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.675506575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.751068361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.827607054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.915944464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:27.990790091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.066870818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.142396611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.219268861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.295073321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.380200744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.463936555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.53993056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.621732047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.696988548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.7743789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.860932049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:28.938338594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.014408827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.101239148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.176896026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.253547026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.343123034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.418335412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.494048483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.569733138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.645487235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.720833251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.796737466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.875874686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:29.951960766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.028161989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.103736022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.17948059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.25531681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.332389627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.413238705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.489209971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.5651725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.64118524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.716916495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.793909918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.869551249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:30.946298965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.021869095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.103589194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.182195589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.257833056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.33382369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.409792914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.487703248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.563809854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.639314803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.714929484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.790600584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.876245654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:31.95233594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.028886409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.114689414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.190353289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.265796066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.35088544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.426715754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.502139362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.581749905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.657241132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.732914576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.809124202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.884889906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:32.960621687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.036229243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.122306764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.198300964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.274067123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.359225755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.437548986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.513113951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.597862646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.678586557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.753786003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.835736559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.910756317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:33.985927281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.061453755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.138548554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.22393178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.299993126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.381138343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.457887431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.533371696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.609310092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.752130105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.833403968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.914631428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:34.990343255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.066216438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.141679589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.217165077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.294655805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.371429766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.446916918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.522797687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.598232708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.673583534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.749834432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.825569499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.902118201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:35.977824435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.053528625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.129198352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.204444349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.279570148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.356003588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.431719333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.508927944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.592624616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.671390127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.747909555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.826918693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.903946432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:36.979941037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.056397588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.131677129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.208398973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.283944926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.370088049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.44835249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.523972622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.609020401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.686585291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.76205556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.850239125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:37.925915164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.004211286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.088055083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.163216002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.242063355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.318069783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.393192907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.468385443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.55034503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.629191615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.70478692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.781011694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.869287911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:38.947235544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.023207765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.112416767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.189276168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.265308908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.35079269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.428391931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.503642493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.579724867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.659885341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.735951011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.811891747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.887556726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:39.963492758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.038902882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.115533895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.195960308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.271679857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.347826113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.423606049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.498946189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.574228502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.649586499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.728132829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.803894332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.879574135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:40.955240209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.031215036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.1073805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.183236381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.260400417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.3361041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.414514207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.489986584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.566230195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.641338715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.717060543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.79735563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.87879944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:41.954796576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.031646328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.116141802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.192891202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.269654075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.35706923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.433390836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.510426585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.596556819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.672211675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.74856813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.824885639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.905780344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:42.981221591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.057016106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.132255174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.208134974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.283537122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.368836574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.454573167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.547448093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.6271488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.703108412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.779387783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.867892403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:43.943539137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.019727977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.112662242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.187958184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.26367808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.349248208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.425132976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.500435446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.577715603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.653260292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.728683535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.803847214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.879213015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:44.955703121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.034092516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.110509793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.185938643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.261280481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.336495145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.413582213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.489105979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.565180233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.640518135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.720041696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.795691132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.877123258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:45.958928745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.034692269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.115772995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.190798569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.265986167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.34146725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.417727759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.494404768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.570392721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.65621766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.732199374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.807699273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:46.884849903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:53:57.106404259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.183520305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.265359159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.357589433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.433150336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.511091699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.594214484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.669824317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.745378979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.821770511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.896966277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:57.972314593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.04826515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.128706923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.204123793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.279791459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.36587109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.441302041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.51833377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.603740987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.679613302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.755624983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.840934404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.917057194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:58.992185764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.067888348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.146042055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.221681565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.2971371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.379380882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.45458082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.531745873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.60855091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.685423405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.761187625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.836822496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.917080619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:53:59.993074194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.068151508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.143914967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.219471793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.29521269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.371227393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.446735256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.52240399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.598802103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.674687967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.752087853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.828077403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.903921601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:00.979721606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.055642836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.13086138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.206855736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.283339618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.360147068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.440958606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.516429513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.601253077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.676789843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.753049971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.831361586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.906607555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:01.98561725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.06163494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.137606869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.21305791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.288708608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.375510382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.452023553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.527652298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.611771612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.690824868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.766350696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.854590841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:02.930262244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.00663352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.089292933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.165004921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.241176737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.316991097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.394511329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.469454864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.545026845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.627842106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.703827642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.778938577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.86447262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:03.941774185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.016931107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.102573994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.178012599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.253696783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.331177595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.406549893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.481893581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.557568261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.63314492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.709085693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.784889818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.860719482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:04.937052816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.012790059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.090200634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.165994686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.241907015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.31769169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.393396105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.469145835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.547733457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.623579095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.699357113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.77521568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.851281232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:05.926417365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.004065743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.08022433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.155479355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.231425675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.307663658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.3848389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.462346222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.538259965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.6232621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.699635193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.775703695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.862662017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:06.938874878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.014785902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.099678215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.17763526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.253360137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.330396435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.406037532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.482509099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.558501893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.63535543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.715581541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.791818442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.876056196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:07.951632809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.027238034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.111884934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.188742222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.271725973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.357794731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.435578942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.510914367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.594550276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.670059725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.745757503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.824510399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.89992826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:08.975656759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.05224831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.130444739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.211704768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.287725447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.37815016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.458560677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.536033744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.612102777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.688736701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.76497003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.840563489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.919257669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:09.996327134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.072923653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.148876527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.224549035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.300339662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.376137872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.454715861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.530105125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.605964298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.681740172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.757352486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.833193546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.911919414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:10.98774825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.063502431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.140607078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.216163299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.291934987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.367731827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.446347616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.521891485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.606299195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.681989214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.757572061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.84325839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.919344109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:11.996242729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.073109545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.14823404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.224037607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.300712863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.38220265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.457868898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.535347328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.620581387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.697000855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.772086116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.861225415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:12.936874542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.012645244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.098422696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.174272799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.249861738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.328002222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.404354173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.48127383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.560778922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.63630245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.71164997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.787319233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.873791917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:13.951687685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.027188365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.111854411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.19761046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.273159595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.358715059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.447166883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.522511944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.59844705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.675385274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.754604695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.830535864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.910359441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:14.986600417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.062371103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.138323527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.213992834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.295517745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.371782568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.447712271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.527224928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.604200824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.680005785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.75614513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.834767472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.910696439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:15.987623598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.063253963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.138642815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.214373955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.292718946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.369611517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.446579644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.522120694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.605957562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.682123827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.757764178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.843443597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.920929924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:16.997242468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.073899737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.149036134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.225209733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.300368788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.380348807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.459653499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.534804073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.624743957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.699973191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.775156631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.861686529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:17.937711736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.013704783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.103905615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.178882651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.254194422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.332454142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.408984084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.484893484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.561456547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.637652169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.713248882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.789118633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.875589111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:18.952020936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.027671509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.113047766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.188773611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.264445405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.354421817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.429844032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.506035979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.58294924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.658618347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.734344384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.812030642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.887726438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:19.963697991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.039829618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.118362867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.194239157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.269844394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.34546112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.420963024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.496539524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.57266981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.652137088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.728001921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.803755102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.879622559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:20.957558212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.033567855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.109260014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.186516824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.262269914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.339413887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.417133951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.493049961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.569303331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.645032996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.722443478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.797749571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.879958713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:21.955462319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.030914885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.115547894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.190683521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.269826987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.355250242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.431789264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.507271499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.591446214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.667432473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.743867842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.820956842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.897369746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:22.975514412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.050681404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.136956162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.216271706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.303381448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.386581979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.461701098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.536953376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.622388126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.697961699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.773591691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.85976254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:23.948603917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.025709982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.121301289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.19640851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.271988105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.357483537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.433807936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.51736817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.592948086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.668334232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.744007656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.822696328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.898179663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:24.97349851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.053029499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.128618636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.206289538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.283357915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.36043538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.436263857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.513259718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.594223674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.670373862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.745958327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.821841527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.89754955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:25.973050971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.04933973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.132858983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.208689642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.284375078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.360237899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.436546981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.518558066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.602709221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.679755235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.754903813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.835499629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.912041363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:26.987598505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.065128898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.140596857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.217581658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.293558985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.378371747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.453713876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.529776744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.613573521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.689723177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.766697033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.852449424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:27.927891398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.01261126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.097936373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.174714129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.251518606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.327895863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.403844235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.479361578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.554887818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.6305492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.706775826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.784486555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.872220392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:28.94824496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.023524149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.10738795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.185370698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.261043382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.346521821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.42329043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.499436961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.574926277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.650773017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.726745012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.802405568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.880361435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:29.956789036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.032548926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.108275251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.184528065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.261487345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.33721767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.415357392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.491372786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.56704634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.642656275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.71842417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.794157279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.869889748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:30.949038094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.025089748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.101241219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.176413122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.252246466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.328090657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.403670901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.481755521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.557643619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.63316642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.708291153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.784596487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.871920436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:31.948979023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.027991242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.112952587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.189775616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.265589252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.35085682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.426132702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.501983812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.578259134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.653726161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.729290793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.805203506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.882817902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:32.95834026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.034275696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.122292716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.197642079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.281121182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.36832453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.448246468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.524317754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.611474924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.689919702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.767700191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.852777804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:33.927852337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.004355229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.081035959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.156864935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.235428124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.311226411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.390421471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.472247347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.558665128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.634247884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.711902005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.792099002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.867441618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:34.942738697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.018435828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.093862805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.170925575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.246203586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.322140957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.39776708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.476449609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.552672786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.630110294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.705977133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.782009357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.860107761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:35.935382411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.0109269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.087045053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.163279852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.23879612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.314657717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.392271783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.467829269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.544241389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.626783472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.702171029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.777906956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.866829095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:36.942697188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.018251475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.102115933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.18264074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.258259482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.344514745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.423418288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.499530014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.576078978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.651600628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.727631582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.803179729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.882022085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:37.962833625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.039447427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.123924465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.199281344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.278326852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.36633648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.452363962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.529378618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.614756917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.69065699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.766475396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.852319477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:38.927987059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.003605487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.081990296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.157673789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.232777605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.30852334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.383899329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.46166606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.538243228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.61846704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.694118243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.769731043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.845575664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.922691707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:39.998197654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.074105291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.152970897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.229014444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.304340517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.379915401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.458783695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.534475994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.610396431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.688912964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.76483881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.840487874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.916511516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:40.992034078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.068141057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.144378892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.221293176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.298263334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.37457266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.450071034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.525771882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.610261323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.685965947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.764867272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.851710141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:41.927611959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.003159807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.080948028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.156743638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.232720858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.312107301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.389070041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.46618258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.542079443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.628836554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.70498543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.780422334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.870879884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:42.946163597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.021600631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.105567946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.18137009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.256586157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.344658475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.422618134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.497761749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.573207299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.648504554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.723762863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.800123243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.880199134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:43.95955515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.035226153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.119981098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.195401564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.270546433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.356234351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.432105464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.510929811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.586389767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.663545519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.738713525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.814037219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.890712884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:44.966051874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.042687603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.118491486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.193868595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.269454867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.344612637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.419970066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.495349991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.570424686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.64589844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.721224987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.796552878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.872329783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:45.947636425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.02608924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.101418384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.178069546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.253235194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.328519985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.403822568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.479751102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.564079156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.641435505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.717227616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.792715969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.877646165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:46.952973357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.030070015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.11680882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.19244144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.268405918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.354524627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.430554292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.506713339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.590665828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.666753064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.7424646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.818705443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.895439015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:47.971495497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.047320962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.123503536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.210685664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.286841196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.373732142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.449265691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.525349188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.609910994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.686804163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.763643377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.849295541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:48.927249435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.003159995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.095161217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.171625314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.248201416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.32935749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.404748445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.480913295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.556301114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.632448075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.708112996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.784131342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.86394959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:49.939614702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.015606616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.094329711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.170498758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.24931373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.325362547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.405644503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.481696041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.558647495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.634820094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.711328902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.787742858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.863733912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:50.940596658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.016601826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.092311816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.167756768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.242742817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.318351778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.394378231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.470779615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.546840534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.629031487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.704730884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.780360581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.865364731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:51.9409935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.020220531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.104941792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.180854165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.255804762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.336634661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.412087331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.487607972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.566075545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.64214975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.720945531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.79754181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.882279232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:52.957767904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.033359943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.118720442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.1942288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.269681123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.355888993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.433774237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.510822128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.594428876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.672101918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.74781051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.823394455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.89911812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:53.975025825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.050761494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.129252278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.205708849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.281970401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.36875965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.44540455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.521537424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.597364139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.675820905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.752111547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.827845074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.904226152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:54.980039842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.055511567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.130636044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.209190068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.285898209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.361724576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.437372695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.517396074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.592924827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.668819454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.745322048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.820907604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.897244429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:55.973700941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.050416125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.126098522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.201849019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.281111405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.356565663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.432313888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.508288109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.596750061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.673903701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.749389449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.825701862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.901116054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:56.976942683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.052783524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.130393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.205570354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.280895618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.367322754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.443451131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.518874545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.603148549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.678355055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.753430036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.82990291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.908890503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:57.985345009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.061734203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.137414563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.213361656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.291146762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.376235436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.452411117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.528026738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.612898409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.688701367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.764408864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.8492958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:58.925033762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.0056609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.082574543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.158223354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.233761792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.309840833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.385155643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.460926157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.538914062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.614773732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.69060748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.766633271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.842164028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.919219918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:54:59.994892123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.072497837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.152532347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.234617041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.310296259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.38659554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.461902099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.539950365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.619823715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.696882906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.773340371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.848767929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:00.941597581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.019730717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.112104545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.195756235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.270950249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.347749817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.422715212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.500489837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.590159656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.665361767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.743602591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.820434897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.898241779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:01.973759234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.049744684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.129780004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.20561412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.283135746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.370879041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.44814811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.531350183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.616400254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.692110396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.767566924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.854345435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:02.931629352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.011161032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.095875347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.172291034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.247579943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.326948483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.403277028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.479756078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.56914887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.645384356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.720454149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.795412546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.88031247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:03.960378742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.036271556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.127560355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.206657686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.283920685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.370053318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.458868359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.534452936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.613189898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.689629462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.765682031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.841180171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:04.918946939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.011799339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.098833559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.28288958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.3650424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.450767306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.528750154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.604133445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.680035483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.769257463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.844593904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.921485017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:05.998425955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.078617433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.177412802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.264696481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.340548698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.416354928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.493934913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.570666886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.646487549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.72223032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.79949176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.881249366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:06.957434975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.036173869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.12193882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.198224792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.273967983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.363376224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.442290426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.517863689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.605145933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.688684115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.764888034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.851037869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:07.929496527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.007294096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.090767831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.166449137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.24169234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.317532725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.392822971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.47277019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.549167084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.629961515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.707370876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.788050709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.881456568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:08.959136119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.043875458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.126310394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.202572981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.279841253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.369170173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.450102472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.527627268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.605096382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.681391739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.757201536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.833191726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.908801865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:09.984265308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.060573278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.140008225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.221274018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.297059082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.372794864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.450663875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.529113652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.60442554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.685463289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.761003733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.836358727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.912098541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:10.987726222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.063380563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.138608068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.216657861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.292503093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.368310435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.444329084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.519711765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.602503817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.677646613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.753154964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.829164493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.904420511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:11.97961899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.054745373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.131767438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.215874571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.291144099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.377162338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.453729372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.529523694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.61298817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.689043242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.765976087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.851473787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:12.927122662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.002610057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.078284474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.15432275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.229634652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.308503313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.383750829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.460140418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.536136836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.624909558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.70130686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.776440929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.862220058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:13.937582971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.013050658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.106450696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.181831439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.262741906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.349003688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.427388266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.503272778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.578413893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.653682758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.729194803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.80462054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.881268868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:14.958841884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.034630041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.111757471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.19027038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.265571955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.343671595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.418868909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.497063017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.572401042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.647996457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.723399766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.798952714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.875388908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:15.951111625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.030381215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.10756862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.182761075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.258039646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.333275142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.408766236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.484028838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.561583847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.636996633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.712568371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.788072681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.874627994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:16.949898757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.02523282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.131403359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.211330462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.286636591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.372551236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.448280363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.524112631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.607928767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.683930708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.769853545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.857004478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:17.932482551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.008628276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.092563496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.167925665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.243557159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.319314612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.394396638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.471083387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.548647365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.630650421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.706317662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.786510288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.873682859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:18.949330323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.033420305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.11793732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.19367148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.269122202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.359198545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.451802955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.527141831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.60229033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.677567635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.753050838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.828827625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.90658877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:19.982358229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.057879774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.133171804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.209054969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.284600452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.361164836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.438648308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.513889264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.590709053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.666485108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.742176775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.817391873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.9112072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:20.987501874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.064266688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.140733952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.217196927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.292421246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.368056915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.449945804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.526010711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.609567526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.685801498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.760862768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.846131449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:21.921793102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.000922872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.077219892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.152517628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.228541865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.304169186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.383882895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.46050166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.538171551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.623304165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.69866616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.773805392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.859565911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:22.934529421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.024321703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.110931904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.188076492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.26360474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.348164434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.423941752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.499451567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.575264566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.653416983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.729603793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.804936095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.884436326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:23.959915355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.035324111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.119993768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.201920402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.277080539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.363401226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.438505681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.513924552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.589390273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.664985569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.740839247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.817939422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.895681582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:24.970932412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.046273585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.121748176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.20883934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.367934097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.445098984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.521123747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.599339152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.674541056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:25.924249593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.000105996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.082236234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.16580162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.241879766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.318715201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.3977952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.495793115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.575056836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.657288103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.733161151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.8084999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.883991232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:26.960172232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.050463827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.129947884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.216097378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.291394816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.377539381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.460151474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.539534758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.625598199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.701151587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.779189104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.865318853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:27.950473446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.05604207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.170521018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.289048915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.492840247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.642829853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.729388429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.812939744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.891513134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:28.977424188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.072355814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.236879182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.370726095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.484404112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.566451769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.657695587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.734574077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.831281509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:29.908587509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.135570796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.212741114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.288298515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.365659691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.455258532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.534289011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.614840467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.691262329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.769871474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.859533135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:30.935153612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.012512292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.089923107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.165998844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.246563648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.3297844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.406321442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.482316982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.567243968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.642761851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.721318327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.83714927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:31.952784876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.029902141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.119474559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.194695344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.287405816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.399110213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.476140469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.551841599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.630447425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.706104041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.781251541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.86883736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:32.948515946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.030952119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.116122744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.192849276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.270719388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.356585024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.444137054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.653440512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.734106099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.84803798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:33.925344318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.001484515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.081417941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.161721562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.260386566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.346783243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.467443614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.582902718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.705429266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.781088675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:34.858193023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.003373981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.078765667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.216142798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.292000653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.381246158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.456850464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.532704096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.628457944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.704071018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.780790519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.861632413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:35.938449327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.014850187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.10766331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.189410856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.268222472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.344082667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.419736612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.512334395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.603478117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.680495814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.760769619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.846240658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.922737495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:36.998518358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.074355261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.149456317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.224691555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.302821571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.382566392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.457935654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.533092489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.617578361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.693723152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.770514025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.860500827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:37.937772078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.013253026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.096790789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.172051505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.2489389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.325084688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.403375869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.478419038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.554068191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.632599897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.709535358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.785043416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.870873076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:38.948291955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.023529023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.107736522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.182882421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.258287181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.343731353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.421114939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.499999052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.580942217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.657585892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.733222408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.808946162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.884517235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:39.963843227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.039218612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.11467074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.190034958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.265429898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.340976623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.416457488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.492789565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.568069748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.643967435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.719469676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.794628892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.870219875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:40.945393875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.031141494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.118675802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.194076827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.271839225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.347550219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.423770423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.499905599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.576242609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.652461501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.7282845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.80438889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.888724693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:41.964180345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.039651168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.148933901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.226230007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.322816449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.40068401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.476721649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.552498826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.636463702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.734218047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.819846372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.896067316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:42.972508241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.15309045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.233886938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.381540518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.55760044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.63481117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.71226012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.789480226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.885979054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:43.966438692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:44.142110729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:44.325429416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:44.639745347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:44.786125587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:44.878473959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:44.971043207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.093596296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.171388345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.271829889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.384674078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.47670167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.559358363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.64619755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:45.81032252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:46.111299556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:46.435434093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:46.516874277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:46.620220398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:46.86233776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.020106496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.114082106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.191186543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.575324783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.661528169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.738688161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.8257923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:47.906690668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.081502279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.218904663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.391961209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.526721244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.613416438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.721106898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:48.985070063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.062221327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.138097835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.220014506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.298947561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.584338768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.666739977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.749917259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.855109768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:49.930567565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:50.041869907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:50.247915567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:50.78513634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:50.92206489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.019660134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.283669969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.360821881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.453444223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.550124895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.633202277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:51.727791092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:52.393046814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:52.744658517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:52.828128725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:54.42643054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:54.995058174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.140737824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.224958038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.329800802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.407833482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.492545082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.569210329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.648983616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.725459604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.849721078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:55.931632559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.009941703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.09046793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.172776045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.251102089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.332039123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.410917613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.49066895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.580847601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.8022587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.882604021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:56.961669049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.037963882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.128142986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.207791474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.483704531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.620304699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.724476046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.800329129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.88422751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:57.982536332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.089989909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.189428429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.421256178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.695031888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.783630559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.875104554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:58.951681521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.238336274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.333833659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.409629787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.492030272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.567926566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.645366463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:55:59.879719896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:00.147660913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:00.223776198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:00.512478408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:00.593406401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:00.75674823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:00.849693033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:01.134686537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:01.211343136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:01.299768756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.173818909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.249829653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.391247334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.475686214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.63147101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.722354688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.812686784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:02.966079194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:03.053454716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:03.146121855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:03.222276355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:03.29797371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:03.503489883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:03.609949099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:04.045963572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:04.269653031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:04.564340298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:04.815945545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:04.903958389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.060712664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.180562026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.374851658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.537589144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.639267118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.736747169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.88237726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:05.962254369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.038558999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.266666193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.357460316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.52180481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.615452401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.861622593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:06.937229139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.013822298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.113526384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.190634519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.313046081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.391281062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.511658593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.59636231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.675842382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:07.83406239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:08.107667375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:08.186813481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:08.291858151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:08.379260258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:08.982106333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:09.110532058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:09.194027334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:09.498276605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:09.593649776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:09.758153247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.075246295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.210585269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.349885037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.469216737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.546601315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.624862645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.724276586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.800988455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.880928277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:10.957373251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.055444402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.132577866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.209470164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.285889221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.36340741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.440858492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.825303057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.915049338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:11.990796294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.120407353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.202368285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.29779453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.394068725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.710652349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.870331389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:12.945665751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.021655957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.127428053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.219999042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.310610724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.386335191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.464562674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.585025271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.68596283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.762677111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:13.848683324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:14.324735968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:14.479775217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:14.729939744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:14.961591608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:15.069101728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:15.144458758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:15.226770826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:15.646412215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:15.777888484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:15.902458229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.088627199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.180026809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.25639177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.334931155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.6126577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.701173984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.780255095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.882035147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:16.961033853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.050312965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.135792223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.212728131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.301435406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.385935634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.48416788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.561184881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.637886248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.714301359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.792088034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.885164381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:17.963272066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.038589423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.122948879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.210493054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.286630394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.374147496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.453681023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.532654039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.619141452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.694375958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.770076986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.855228518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:18.930801827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.017947901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.102617522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.180555893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.257986716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.354139145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.578672946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.702117182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.845449265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:19.921678742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.020527289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.12973913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.208517679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.28511422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.360765844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.441606747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.525832796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.60257152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.678875021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.754553751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.830619446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.906437768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:20.986361116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.062339321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.138138317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.213860573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.290656009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.36713101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.44321847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.529300114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.626615625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.735670151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.812449714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.892981867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:21.97228592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.047799175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.13085064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.206278995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.281791035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.3670944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.442807411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.519843055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.604152285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.682315799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.757490701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.833806914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.909218404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:22.984645864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.0617002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.147567696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.223139679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.298236148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.382411838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.457837893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.536973017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.625243078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.704684491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.780566475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.867676887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:23.943350284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.020488275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.104920111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.180239924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.257374333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.333798239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.409201512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.486104901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.562637869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.638166749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.713423518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.792236228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.868414169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:24.944187191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.020678781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.098726237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.174256721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.250147897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.326169256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.402938433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.479021619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.554937021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.63128771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.709914718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.785507061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.861232884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:25.936686948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.013257554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.100400301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.176096142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.251485694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.326734341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.404850924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.480544237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.55618417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.633790357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.709074463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.78427194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.870100662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:26.946034659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.021770247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.10588435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.182004538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.25726263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.333861181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.409080998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.488197128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.564408937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.640167473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.720442483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.796000528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.880658309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:27.956046712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.032607598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.116726314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.19253916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.26838644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.354542901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.429743969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.50522867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.58225672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.657358679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.733569371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.808946289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.885250907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:28.960884032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.036967551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.123272823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.19913214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.274668654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.360997928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.436544683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.514315338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.589776872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.66896559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.745196031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.820988655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.898176654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:29.980553356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.056862972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.134948656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.214644509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.292512965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.371800124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.453522906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.534806015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.610689305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.689536151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.76876737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.844467098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.920292912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:30.996059331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.072289747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.149921425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.233021887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.309194636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.385859477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.461978174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.538467581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.623580219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.699732359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.776826567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.863400951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:31.963224807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.039541598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.124648512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.199881148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.276157203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.411987325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.543931438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.662839082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.740428585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.822157711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.911225262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:32.989400174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:33.18354571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:33.261422625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:33.362562213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:33.445224642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:33.844684883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:33.982827395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.058910389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.139239124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.224406561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.300701471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.389010844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.478938738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.567146473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.654379657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.766259879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.85490399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:34.95892243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.084563104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.16279483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.257202947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.332794046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.414022707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.49029682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.567985347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.644804131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.720970205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.798088397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.873582787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:35.951894901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.027709597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.105976721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.181808829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.257752686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.333842888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.410274965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.488230743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.564244429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.641324126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.722771779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.798263068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.882928277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:36.959382179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.036807881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.12375719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.202542906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.285643487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.371326644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.447755237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.524331869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.610930214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.687040804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.762784622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.848202005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.923543976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:37.999519903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.075599039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.152837728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.230248235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.305328211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.385729893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.461408271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.538903582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.624045721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.700591859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.776667123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.862672127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:38.938196288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.01419334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.098141976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.17383655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.252828236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.329429613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.40596129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.481540209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.556773766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.632555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.708316266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.785265118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.861000303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:39.936538932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.018329592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.093920579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.169856866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.245953322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.32391225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.400485021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.476932281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.555680757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.633166603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.708988771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.789039689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.865468451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:40.940887237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.01720073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.092475863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.170615125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.248098318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.325193681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.400628983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.476751268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.553150112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.634338921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.710318926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.786084135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.872129536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:41.947812436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.023383043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.108003664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.183527134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.260366359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.347605431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.425401925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.501090973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.577263215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.652921382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.728063519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.80648728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.885813396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:42.9644276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.04016046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.125825495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.201127741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.276658031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.369121112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.448261205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.525609838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.609560697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.685606216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.773739071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.859207231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:43.943568289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.019401413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.106101551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.181437978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.257153786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.333660806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.409013938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.486286954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.56158469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.638425649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.713783229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.790233351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.866221174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:44.945597956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.021212671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.097349978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.176042661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.251622913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.329537088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.404805707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.480047315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.558283589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.633579153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.713638632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.788979767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.864152028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:45.939502795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.014556681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.098759726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.174480501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.25196115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.327388565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.403572054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.48063764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.557953545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.634425434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.710646045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.787998528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.876335501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:46.952465867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.028540775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.113024287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.188223724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.264318955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.351214475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.426813678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.502519032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.578741182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.654669876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.730425632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.806373783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.889218643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:47.965115623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.040820114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.125469687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.20075694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.276598465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.36344717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.439209714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.514804088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.598020621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.674100494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.749810523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.826248722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.902218125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:48.979383532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.055406157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.134869201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.211396015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.287990833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.363778822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.443865581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.519499481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.595114563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.670707245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.746069929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.822913049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:56:49.900731393Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:49.979656902Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.055229457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.130704983Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.208055815Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.284506565Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.359952681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.435792068Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.513434117Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.589317922Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.664891086Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.740346931Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.818415148Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.896683632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:50.973753616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.051468695Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.127417275Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.20274406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.278440626Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.353730258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.429114198Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.50442351Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.58334109Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.658878256Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.734444734Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.810759255Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.887071856Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:51.962120546Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.038112842Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.125155493Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.200779066Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.276362989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.361956406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.440095481Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.517380332Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.600721814Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.67947126Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.754807841Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.830915953Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.906803285Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:52.982221823Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.057880312Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.135526083Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.2147666Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.290608589Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.377520837Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.453191744Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.528726643Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.613998062Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.690816266Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.772650178Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.858287793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:53.933212898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.008753558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.085917353Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.16139286Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.237140127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.313157553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.388629476Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.463966895Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.539780438Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.615986002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.691282107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.766505152Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.846839814Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.922536358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:54.998411248Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.083541737Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.159076035Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.23428337Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.310255452Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.387765574Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.46351934Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.539134954Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.61477569Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.694377546Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.770375742Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.846039583Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:55.926339495Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.002108174Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.079566808Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.15483559Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.230088051Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.305374306Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.380601549Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.458888679Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.534083952Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.618389151Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.6961038Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.771857985Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.857515164Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:56.934756378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.012193604Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.096932462Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.172488144Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.248051601Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.325161003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.40061575Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.476856047Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.554842778Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.633371588Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.70900321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.784742549Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.870165159Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:57.945786956Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.023559788Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.108308763Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.183560206Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.259227608Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.336720075Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.41267767Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.487553956Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.566020718Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.641536976Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.717630195Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.793162326Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.878660015Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:58.95442656Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.031807085Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.11945738Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.197268844Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.273077378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.35811578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.44275544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.518747216Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.594696782Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.672848169Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.748823529Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.824534617Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.900442837Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:56:59.975914007Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.051721231Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.127641935Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.204471138Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.279850018Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.355899977Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.431544537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.508526196Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.586201687Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.661881385Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.745020515Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:00.933349726Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.009191993Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.08494661Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.160278356Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.235551665Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.311419825Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.392646114Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.468391067Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.544063471Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.629222496Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.704854995Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.780420001Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.86691523Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:01.949025857Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.024821374Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.108483389Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.183840066Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.259652706Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.338753821Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.414915761Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.493828577Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.56986619Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.648018035Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.723547714Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.798874246Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.882381916Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:02.957811782Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.03605829Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.120952955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.197479686Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.27292546Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.358678798Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.434794722Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.510580163Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.600158999Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.676233449Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.752534759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.828560502Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.903647024Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:03.978552415Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.054332354Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.136954637Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.213434873Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.290041964Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.37573703Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.451276924Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.526421244Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.605895347Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.684879758Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.760214264Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.837198081Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.912931298Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:04.989721888Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.065502727Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.14164285Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.218466277Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.294117092Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.370351461Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.446363641Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.522055323Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.5971703Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.672778233Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.74985681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.825241594Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.900627403Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:05.975970168Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.051645467Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.127289534Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.203893463Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.280263618Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.35599937Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.432648422Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.508249957Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.58561697Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.661944403Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.74092626Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.816819685Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.892501673Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:06.968070599Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.045300006Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.130072309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.205662295Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.282953371Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.369423019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.446128397Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.521679853Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.605571242Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.68108196Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.756702316Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.834598578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.910212405Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:07.98553364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.06159844Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.137174124Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.212725616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.288323541Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.378883347Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.454042432Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.529537824Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.61419694Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.689635337Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.765366838Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.850131336Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:08.928343876Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.003597142Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.079742366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.15511177Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.230582076Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.306681249Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.38707142Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.463283048Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.767608827Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.539705185Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.616283138Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.692048244Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.843360396Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.918304304Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:09.996989482Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.07277632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.148094908Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.223657477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.299635911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.375293078Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.4507278Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.528916792Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.604485826Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.679982248Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.755551474Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.831386924Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.907812711Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:10.983729125Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.063355642Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.138950696Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.214766596Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.290615009Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.366425532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.445828069Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.522800258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.609341157Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.687352094Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.762793828Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.847077764Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.922803227Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:11.998303204Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.073970682Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.151903953Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.227504483Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.30464331Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.385790494Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.463880927Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.53939342Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.624276339Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.705455557Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.781206527Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.871487324Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:12.946884066Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.022510103Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.106926822Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.182469303Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.261540403Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.347912243Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.422937606Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.498693092Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.575147978Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.650505585Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.72743909Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.802550539Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.889340194Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:13.964538784Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.039539764Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.124086638Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.199779083Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.275457256Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.361136291Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.441762684Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.517462745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.592639737Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.668661129Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.744114649Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.819560424Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.897031755Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:14.972264974Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.047957613Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.123519045Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.199585275Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.275441477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.353742971Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.429674312Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.505167261Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.581256148Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.657080923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.733037643Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.808637125Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.889075062Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:15.964889853Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.040569182Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.116265666Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.191524588Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.26660142Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.342131845Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.419951811Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.495337909Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.57156335Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.647148659Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.722752657Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.798176037Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.882123203Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:16.961735784Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.037679291Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.122160155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.197414824Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.272978758Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.359268558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.43617289Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.513008674Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.596951107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.6723454Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.747755405Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.823414865Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.899119288Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:17.974756379Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.051479966Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.133836071Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.210433797Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.28606017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.372652199Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.447691882Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.525320995Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.610755069Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.68605832Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.761568335Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.843222447Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.918756911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:18.994263245Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.070683555Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.14905729Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.224153747Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.299720344Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.384196382Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.459648156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.535808291Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.611846691Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.691825414Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.767356936Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.843095255Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.918669116Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:19.994139579Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.070477039Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.146550099Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.223400133Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.298718846Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.374277893Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.450211426Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.538788568Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.614523913Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.690390626Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.769646622Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.844789549Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:20.925489917Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.016475198Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.091787002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.166874824Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.24222119Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.31993902Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.395932847Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.471586047Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.54759597Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.631054612Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.707116507Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.783085021Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.86988968Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:21.945097605Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.020575979Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.109778476Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.185390364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.260767263Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.341619357Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.41838568Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.493863704Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.570768211Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.646105395Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.721474517Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.797267535Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.88117091Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:22.959418631Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.034858382Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.121094951Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.196952648Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.272906543Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.357410851Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.433036823Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.510042842Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.587688515Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.663337592Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.738218656Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.813278419Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.888339622Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:23.97109727Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.051962202Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.133818297Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.209268229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.28465755Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.370771107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.446331766Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.524495711Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.60129785Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.677795906Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.753591651Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.829317375Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.905587803Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:24.980929601Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.056692417Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.132719441Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.208965775Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.285159337Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.362574026Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.438465618Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.515328019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.590681884Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.666364633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.741970321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.817596042Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.89320253Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:25.968523914Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.044470135Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.120457544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.195849623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.275763339Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.350609274Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.426922494Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.503844229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.579780435Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.659641413Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.734679199Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.810140017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.888235996Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:26.963582472Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.03863434Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.123765098Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.199938505Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.276050596Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.361661477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.437033045Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.512576207Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.5970724Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.672691631Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.748892591Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.825042604Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.906461531Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:27.982247363Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.058098609Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.135863567Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.214529985Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.290828362Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.376061593Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.461745089Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.53745844Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.621537076Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.698355451Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.774304207Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.863134735Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:28.938715182Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.013750926Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.097749656Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.173446593Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.248776532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.325054079Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.401125309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.476579031Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.551671773Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.627932198Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.703563691Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.782854852Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.85963358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:29.936136227Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.016701383Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.092389618Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.167983127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.243506553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.319224613Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.394719877Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.470845321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.54614531Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.621740099Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.704096465Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.7941111Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.869650015Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:30.945321321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.021309158Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.096951441Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.172554426Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.248211045Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.323772172Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.400268009Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.475862033Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.554898017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.63518537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.710789955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.7864003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.874656244Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:31.949704349Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.025284517Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.10965131Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.186252532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.261925188Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.343744569Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.419934535Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.495677946Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.572996298Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.648574676Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.723846604Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.799157287Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.882348172Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:32.957785518Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.033419228Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.119034257Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.194388625Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.269816469Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.354631739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.430320974Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.506289873Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.582750353Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.658454661Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.733427791Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.80950172Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.888156728Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:33.984814223Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.068198949Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.143549159Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.220786519Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.295862217Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.382278256Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.457746041Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.533888137Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.609289838Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.684862942Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.770255176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.846353494Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.921541647Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:34.99689797Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.071866432Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.147551737Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.223460863Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.3038258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.378923102Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.454369705Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.529876215Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.607981949Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.683755674Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.759285098Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.836203594Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.911762428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:35.987371952Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.062847678Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.138255786Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.213691287Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.290607674Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.368492853Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.445335156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.521302528Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.605241789Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.681078209Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.756608723Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.833134944Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.911642847Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:36.987207348Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.062918803Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.138554606Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.214356307Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.289957868Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.379559829Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.457262633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.533057453Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.61853783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.693821933Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.769732152Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.855797875Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:37.930837452Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.009510744Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.085343778Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.160796469Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.236526168Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.311597685Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.387831062Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.462628739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.540582152Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.625328697Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.700675399Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.776263074Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.861678426Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:38.937182992Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.013804424Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.099544535Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.175389027Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.250780725Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.326762218Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.401764549Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.477085971Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.552989764Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.629685794Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.706014763Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.782469435Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.857983572Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:39.933720635Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.009763251Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.085710441Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.16333568Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.23895117Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.314596614Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.390141636Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.465360655Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.541110201Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.618034375Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.694739401Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.770231364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.845902569Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.921665332Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:40.997208465Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.073097926Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.151616692Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.228290839Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.303894523Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.379367863Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.454370296Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.530370611Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.62005339Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.698831275Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.774329257Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.860190788Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:41.937883906Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.013409314Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.096361463Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.172030689Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.249733923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.32578874Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.401287588Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.477066229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.552934316Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.634771391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.710565585Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.788207983Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.873915204Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:42.949879648Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.026255541Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.110784553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.186075072Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.261366967Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.342188177Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.418324762Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.493372418Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.569751833Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.645353058Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.720955467Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.797529069Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.884791553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:43.961274046Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.036672796Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.121647501Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.196950504Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.272469839Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.358594883Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.435331313Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.511443739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.586851964Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.662862176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.739001259Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.814103898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.890467314Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:44.966491031Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.042204619Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.117612238Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.193026578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.268187526Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.343605386Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.418767679Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.497000103Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.573508971Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.648747236Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.724197002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.801107877Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.876414914Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:45.952407975Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.033318766Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.108543433Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.184004274Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.259420248Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.334912162Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.411936391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.489592976Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.567566252Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.642511287Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.718198253Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.793901444Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.881214244Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:46.957744139Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.032948486Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.120876781Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.196452127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.272089717Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.357206391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.433479378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.51012794Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.60195672Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.680555251Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.755784113Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.832217046Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.908020565Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:47.983622409Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.060036431Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.137744833Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.214712039Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.290314942Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.377729994Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.453053744Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.529184517Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.613954358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.689871999Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.768902622Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.854937273Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:48.931967843Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.007619517Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.083519047Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.159380495Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.235081518Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.313739258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.391105275Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.466950978Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.543784163Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.622438288Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.697865534Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.773733927Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.849889376Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:49.92602428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.001523435Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.076847158Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.152333067Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.227519918Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.307352674Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.383119719Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.45865059Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.536676392Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.612541299Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.689401913Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.764578331Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.841616779Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.919369669Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:50.994878939Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.070900753Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.146724156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.222677999Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.297813393Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.378676485Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.454175613Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.529543309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.614201567Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.689865761Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.765381594Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.851658156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:51.931568295Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.007270443Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.083424428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.16802563Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.243572923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.319275394Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.398876366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.47637267Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.551920315Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.633375412Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.708995445Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.784511633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.870917229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:52.946438793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.028126864Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.111889684Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.187519417Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.262943537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.348291794Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.423930455Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.499664418Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.584156944Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.659588137Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.734441056Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.80968171Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.888725532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:53.964493769Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.039916386Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.125741666Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.201217344Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.276539637Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.366134355Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.442423105Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.517767256Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.593429569Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.670940439Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.747064955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.822558522Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.898779301Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:54.974351496Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.049561816Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.124823116Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.201935342Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.277708064Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.354300898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.429879753Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.505514995Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.581094586Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.657439214Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.735799928Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.814025211Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.8891554Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:55.965220043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.040894585Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.116667981Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.192346812Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.270034722Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.345593578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.420729017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.496148345Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.571810343Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.646889875Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.722867668Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.799754635Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.884100217Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:56.978182597Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.091828151Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.170297037Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.245935804Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.32198986Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.397757819Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.47362412Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.549630941Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.632945969Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.711395431Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.793675006Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.888341904Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:57.969581802Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.046412321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.131183758Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.206211868Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.281554076Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.367911495Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.44499099Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.520392978Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.605025111Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.681852623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.761216893Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.839975367Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.91543835Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:58.991703749Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.066868381Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.142441582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.21990219Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.295626663Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.385270007Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.460707584Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.536938935Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.612731349Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.688923882Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.76470183Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.840340091Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.916078261Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:57:59.991283376Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.068164528Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.143168065Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.218740628Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.294592792Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.370146474Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.446055281Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.521786989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.600528124Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.676463044Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.752331849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.828177036Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.904153335Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:00.979580993Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.05485354Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.131325199Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.20682016Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.282341106Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.357797217Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.434009693Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.50995732Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.586755366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.663867831Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.739628024Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.815508095Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.89126592Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:01.966712782Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.042521043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.127774888Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.205592804Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.281047061Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.368078291Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.443721135Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.520362886Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.604325038Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.679932616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.757196708Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.833515176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.909166373Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:02.98476627Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.060437662Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.138123989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.213493284Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.291825665Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.377683165Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.453340636Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.528791407Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.612610898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.689425814Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.772088948Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.859835551Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:03.934791285Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.009976729Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.090065633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.167146743Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.242334653Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.319480952Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.394850248Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.469824002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.54534422Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.622513143Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.698035057Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.774109804Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.849736236Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:04.92630602Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.003977917Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.081124698Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.15733347Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.233081832Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.309385522Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.385860007Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.467952553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.544559301Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.620613697Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.695804041Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.771890951Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.847957827Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:05.923676971Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.002572783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.0794151Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.156373232Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.255302939Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.33069173Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.406234002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.482502045Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.560019314Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.63856922Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.713939738Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.789105731Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.877444474Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:06.954313609Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.033251955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.118672639Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.1944676Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.271500171Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.357910898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.446308815Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.522429107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.638835182Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.713887603Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.78948284Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.875148467Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:07.950580079Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.026914113Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.111237135Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.18770497Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.263582403Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.350453256Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.426290046Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.501969387Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.578374787Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.654304959Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.732321526Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.808483744Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.889096465Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:08.964417737Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.03997736Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.124650613Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.200283105Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.276373577Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.362000839Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.43797764Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.515709137Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.59149207Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.667880863Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.745869847Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.824185507Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.89978987Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:09.975378903Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.051092554Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.12657784Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.202204415Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.278201155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.355234085Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.431213545Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.507418585Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.583465953Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.658526446Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.734478544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.810659199Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.88886151Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:10.964487477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.050891781Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.126463411Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.202142599Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.277880382Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.353562066Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.430759776Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.508176827Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.585371305Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.660761644Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.736148911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.812073905Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.889428424Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:11.965177952Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.04217034Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.128683711Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.205229481Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.282336436Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.370055063Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.445495711Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.524773003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.608703181Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.68412642Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.776837503Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.864541185Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:12.940080815Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.01562899Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.099869845Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.175507883Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.251626462Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.328643398Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.404479592Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.480466931Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.556000931Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.638722527Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.714580002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.789654583Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.878644936Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:13.954398693Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.029508348Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.112818462Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.189006167Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.263947846Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.349585266Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.425462488Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.501528394Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.577715492Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.654819091Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.732689457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.80921427Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.885202315Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:14.960761919Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.036567427Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.112458509Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.188696939Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.276835183Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.352104148Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.428658214Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.504611348Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.580890453Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.65602981Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.731940509Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.807384237Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.882631856Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:15.958343088Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.034050608Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.111057055Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.187246205Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.27264512Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.347992172Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.423424157Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.499341035Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.575175252Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.654269919Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.729802038Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.810646665Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.889831002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:16.965235849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.040720223Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.129092854Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.204600205Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.280213451Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.366917055Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.442211946Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.518044757Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.600952326Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.676966236Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.752348844Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.828602257Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.90453741Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:17.980543575Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.056494187Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.136376619Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.212062767Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.288269299Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.374857923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.45313149Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.528351307Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.613918526Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.689176233Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.764820748Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.849847038Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:18.925583334Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.003340678Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.080226325Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.155806518Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.231233486Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.306520989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.389646048Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.464899534Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.544951642Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.620344079Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.696087418Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.771699357Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.847521004Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:19.924638504Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.000428534Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.07736145Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.153065652Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.228663544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.304351746Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.380072205Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.456472225Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.53288911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.610213922Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.68548485Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.760654973Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.836294692Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.912340578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:20.989297688Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.065656363Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.145842532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.227824296Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.303601849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.379975118Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.456186681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.532900738Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.617942141Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.694615299Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.770023582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.854194309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:21.929819853Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.005565277Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.081819949Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.157316623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.235883113Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.311739457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.390290907Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.46629382Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.542320638Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.628206478Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.70406359Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.780427228Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.865944278Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:22.941711273Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.017767821Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.102426134Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.178775118Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.254374233Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.331821587Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.407541381Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.4917741Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.568209265Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.644420737Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.72153127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.798019431Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.88475278Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:23.960979004Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.058471079Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.136869308Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.212452232Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.28807167Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.378394677Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.454592198Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.530287417Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.605964779Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.681605914Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.757564733Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.833732076Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.91036684Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:24.985744696Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.06103506Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.13649862Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.212815702Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.288617586Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.365310883Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.441106366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.516929915Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.593037705Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.670381601Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.746007122Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.82523049Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.90070509Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:25.986190082Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.063988727Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.140294547Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.216341792Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.293143321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.36922532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.446535424Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.522445093Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.606667131Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.685174683Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.760625316Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.836729588Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.912087927Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:26.98734322Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.063977734Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.140105402Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.216977882Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.293092333Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.380585162Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.456155836Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.532428888Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.621435856Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.696488739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.771953519Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.857288075Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:27.933032488Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.010575408Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.088220225Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.167858826Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.243470145Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.318823848Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.394886522Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.470121659Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.546451933Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.630474732Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.70943374Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.785427418Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.871374141Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:28.946554522Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.022207028Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.106797768Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.190812474Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.278456677Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.364858534Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.44165943Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.517480044Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.593193227Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.670037806Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.745637127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.822286046Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.8979775Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:29.97469916Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.051635235Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.127272512Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.202785589Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.278479222Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.357630118Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.433380521Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.508469413Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.584274445Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.66132179Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.737085891Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.81281895Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.891321615Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:30.967703993Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.043720333Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.119398607Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.195189783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.270830294Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.346419218Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.421916329Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.497444833Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.573265707Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.650371363Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.725905979Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.801743847Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.886025101Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:31.963366546Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.039076375Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.124008838Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.200268941Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.276476145Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.362949981Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.454305231Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.529912206Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.613024209Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.689679599Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.764689483Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.850255617Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:32.92596359Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.002062947Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.079499411Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.15475792Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.230489801Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.30589555Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.38898845Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.464666312Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.543183833Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.627928128Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.703489855Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.781027765Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.866946722Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:33.942201455Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.017243855Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.101496859Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.177317772Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.253041847Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.328742112Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.404630965Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.480720118Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.728858916Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.804252476Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.879398148Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:34.954882368Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.030453731Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.10648685Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.182240753Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.257963806Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.333893719Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.410101633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.485839119Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.561582237Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.638813989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.715933158Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.791870048Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.870852721Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:35.946213832Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.0221112Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.099499667Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.175496659Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.251397581Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.327167583Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.405692375Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.481318528Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.557003661Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.637354131Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.712364151Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.787839959Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.87428558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:36.951934927Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.027396623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.113091225Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.188655616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.264690564Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.350068155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.425451576Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.506470696Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.58244548Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.659283324Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.734854436Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.811972969Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.890938334Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:37.966808152Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.045116934Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.129230387Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.204554222Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.279870793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.370094983Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.446120204Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.521429127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.610691498Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.686274229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.763051176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.841154475Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.916579564Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:38.992979368Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.069378598Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.152811277Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.228323766Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.304056172Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.387071993Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.462675848Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.538151599Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.61377043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.693598219Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.768679162Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.843942996Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.919532225Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:39.995339292Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.070923883Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.146816877Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.224616866Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.299737525Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.375527793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.450692455Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.526656845Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.602384677Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.678230212Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.75534728Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.831197487Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.906815296Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:40.98253404Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.058906936Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.135972643Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.215563398Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.291303009Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.366358259Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.442392223Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.517990994Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.602003136Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.677659542Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.75601339Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.834515376Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.909728299Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:41.986215955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.061810375Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.138854354Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.214323807Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.290034618Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.375310263Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.450086745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.525749681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.608910798Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.684533124Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.759976943Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.837916369Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.914649066Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:42.990207323Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.065644808Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.141333316Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.216304053Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.291760227Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.37872932Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.453905349Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.529962872Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.617900759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.69956086Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.774687926Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.859997975Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:43.936083403Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.014093204Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.096457893Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.171400694Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.246466191Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.322274996Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.397584347Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.474238995Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.55161724Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.627325047Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.703854567Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.779156366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.854342254Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:44.930643921Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.009659704Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.085798675Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.16653722Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.241656162Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.316957835Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.392528771Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.468472019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.54874292Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.62452827Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.699632138Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.775330411Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.850552143Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:45.925766258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.001177601Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.091946163Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.166892201Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.24190013Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.317505983Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.394001074Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.469929603Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.550022575Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.634300633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.709428569Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.792780203Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.879429444Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:46.95434636Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.033474443Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.117914881Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.194595521Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.269981587Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.355734104Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.431577894Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.509319206Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.585910977Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.661466333Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.737563098Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.8137359Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.89196889Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:47.968274339Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.049933042Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.133001751Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.208781539Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.286746803Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.373581724Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.449137114Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.524405542Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.610030214Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.685834899Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.761234824Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.839650899Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.914778039Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:48.990368408Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.06596361Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.141975478Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.2182889Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.295003755Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.384242632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.461395017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.536851364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.61260616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.689613928Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.765332019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.84100473Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:58:49.921079628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:49.996281623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.072856407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.148582788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.223990493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.299157544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.377928813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.452943599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.528405227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.604247455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.680351747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.755802783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.831516171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.909895128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:50.985670248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.061202154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.136911896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.21283237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.292347846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.367711615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.446526889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.522179443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.606569167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.682147253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.758139284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.838151558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.913533024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:51.991981683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.068461266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.14358755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.221178751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.297917678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.384674011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.462667445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.53886013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.623447212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.704141194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.779805591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.865897852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:52.943204493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.020276175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.106630439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.181932992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.257663987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.334012811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.409605494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.485287461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.560621984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.640726077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.718546798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.79359484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.879812455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:53.956363595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.031359987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.114578062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.192553484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.267601591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.354262148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.429927157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.505546371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.581095918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.65730128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.734078484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.810941358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.886628097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:54.962257583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.038705905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.114150391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.190197953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.268411503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.343593189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.418932228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.495261184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.572710591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.649419762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.726468953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.80496988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.882402166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:55.958723281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.034592562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.111969967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.187361235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.262784282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.340473066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.416271527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.491352248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.567599089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.643344939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.719164521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.794938693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.884123088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:56.959833479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.038175072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.122828889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.197960176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.273190637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.357615384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.436014773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.511797684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.587984586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.663760936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.739540646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.815610134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:58:57.891375059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.126752137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.202245323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.277805297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.363264275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.44483764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.520288551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.604206731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.680762542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.756315923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.832756143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.908520449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:08.984644585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.060108139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.138750863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.223816347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.299543949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.385062869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.460175522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.53587045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.611763246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.687533442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.764141962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.839943489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.916367709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:09.994196656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.069842462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.145913799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.221643099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.298581785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.374467351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.450036577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.526410397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.601898498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.677854852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.753605049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.832345509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.907952818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:10.98364266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.059636521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.134870945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.211382119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.287593531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.3673057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.442504122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.517977376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.60777333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.684003815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.759860869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.836501747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.914044632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:11.989557152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.065496933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.141167609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.216646017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.292010211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.378287552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.458410084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.534195039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.618826455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.696417825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.772072212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.858540701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:12.934365146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.011698292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.088562675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.164212744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.240168624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.320031271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.396668312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.471909844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.549026114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.634170076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.70931525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.784504811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.870245225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:13.957645645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.032759202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.118017828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.193547091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.268583652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.353626586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.429515103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.505115315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.581241638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.660013212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.735894593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.811560696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.886761971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:14.96450801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.040755974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.116341403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.193518545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.269317427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.345017966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.421663556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.497511336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.573352556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.648847804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.724577145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.800018693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.87568899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:15.950937022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.027603446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.105205351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.185941785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.261353701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.337985819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.413720763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.490296142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.565913798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.641174952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.719800153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.795365038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.882156914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:16.958674818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.034190325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.118030407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.193574044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.270469349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.3567355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.432999406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.508769521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.584976783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.660472258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.735780585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.819282567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.8946885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:17.970942197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.046508461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.130245659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.206796336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.282312198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.370338362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.448164158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.52373039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.607267384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.682619235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.758250176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.834276309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.91095333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:18.986432069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.061970942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.140774559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.229662059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.305215525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.389626558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.465745787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.54157783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.617293834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.692812865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.768630732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.845387727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:19.921336994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.002618075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.078295934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.153748723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.229495579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.304555288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.380187417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.456622698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.533548346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.613465186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.688930392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.764057529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.840209274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.918352212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:20.994099164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.070747196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.14650359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.221948573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.297483642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.372766951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.447884265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.523432327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.609868256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.685817942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.761263277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.839581044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.915307421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:21.995508279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.074780603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.152813042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.228162309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.30370698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.387323122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.463923314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.539434414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.625062488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.702284798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.777392226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.862936807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:22.938663537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.013882876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.112333788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.189287251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.270090903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.370297186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.449133773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.584725719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.662208014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.738662151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.822352732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.904057687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:23.994354114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.07135507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.153364045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.230906123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.31215726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.39339054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.472080047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.550087401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.626489504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.703833809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.779806254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.862638672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:24.94253155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.020624477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.096221764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.172200003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.249134749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.324497334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.402299972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.501186307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.576840622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.65248348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.729201445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.804387155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.880036189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:25.955783598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.03248857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.108733259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.184568066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.260360791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.336005571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.412982049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.488411488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.567275698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.642777205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.717906913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.792889444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.878513334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:26.95395935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.029542814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.115659281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.191447847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.267367334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.352882835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.428453181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.504075721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.580069388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.655973674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.733486859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.809369448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.892734961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:27.973295309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.050819856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.133779969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.210369291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.294768406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.382858851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.459514225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.535442738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.623497149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.699715664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.777037607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.862604249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:28.938542491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.014296049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.091868569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.167550605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.242534166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.321406862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.39661786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.471711988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.546679547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.622006905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.697302517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.772480169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.850040304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:29.925346061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.000477055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.075589617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.150704195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.225992672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.301190967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.379495118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.454688869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.530028742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.606033423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.682849194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.758283728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.833907554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.91418821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:30.990479885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.066075775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.142876763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.221672114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.297494578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.37303392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.450914719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.528635508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.615989018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.691143217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.772494949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.857649124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:31.933349341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.010450828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.086649092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.161838655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.23780769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.313085194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.393403232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.468719715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.545522625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.631127741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.706707376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.782155354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.868182769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:32.943446672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.018477345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.10314935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.178357924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.25364615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.329960488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.410413576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.488027834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.564329339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.641149436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.71626962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.791997873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.877872032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:33.95370314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.029458084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.116873204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.193046543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.268375221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.353953748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.429278266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.505294859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.582910719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.65880356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.734039945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.809181444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.884906563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:34.960250282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.035555664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.113414804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.195206187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.272568689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.348502175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.424096567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.499412767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.576705504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.653915196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.734439973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.809724907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.885633975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:35.961526626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.03703983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.113039561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.188765484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.266346241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.341823924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.417150622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.492553164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.568103588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.644165147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.719402463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.796711555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.882726913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:36.958572778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.033970713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.118796911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.193949552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.269163156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.358628073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.433939411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.509189658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.584726355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.66089813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.736033042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.811246838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.891168606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:37.970019875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.046225989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.130474266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.206742369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.286534146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.389834319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.469122577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.544635881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.62973813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.706409075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.782112983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.875829908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:38.952429232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.032055495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.115688247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.190885854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.269521338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.354566465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.430390607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.506041713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.583140462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.658516832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.736125275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.812017805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.888728209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:39.964758188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.040166592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.116786657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.192059534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.26937545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.344988156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.420382672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.495513973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.571545105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.648620622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.724541187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.800144772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.875641823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:40.950796325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.026825954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.102064014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.183059071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.258222215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.334418063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.41259957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.487729816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.563284408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.641387318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.717031932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.792055611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.87776568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:41.95325646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.029379696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.113262453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.206152584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.282170918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.367791927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.444985118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.520242318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.604384451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.679622257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.757172943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.834144968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.909401336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:42.985294287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.062743975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.142261056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.217484207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.311601712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.398071063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.473532533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.576114785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.651437174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.72753638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.811264857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:43.893325647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.004359943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.096948875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.183108225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.258503356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.334257742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.421410945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.499138445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.576938973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.652849561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.728697328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.806458494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.882544036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:44.95813566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.040436884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.126149488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.212535381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.293996554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.394773834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.474098522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.555686807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.644022069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.732546463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.808098149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.887686886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:45.991445759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.069298166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.145212021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.223328092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.303368922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.378427172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.457347773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.538598534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.62438532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.699724579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.789012703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.876094769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:46.953752476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.030279777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.120425684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.196442426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.271819001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.361308899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.437197794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.513596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.598446571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.683560357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.766806156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.848795749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:47.926097947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.040904583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.125380123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.20750163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.283798104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.377275387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.454155609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.533554515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.624433461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.703688166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.783066175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.870160534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:59:48.948726269Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.036277137Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.132874007Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.208911043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.294460092Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.458852367Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.546806685Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.624121848Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.700574077Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.788859264Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.865344679Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:49.948964457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.03259582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.10851477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.209885058Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.298722217Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.386659896Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.472197042Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.551568366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.643534935Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.721728713Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.800810451Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.875970665Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:50.951543129Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.027377562Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.102652954Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.178280687Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.254195894Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.342390679Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.421466306Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.497046356Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.575675587Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.65226706Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.727729311Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.804536925Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.888249864Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:51.965322903Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.040959406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.126152054Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.20256995Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.278106543Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.363851738Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.439146236Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.517760909Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.601486266Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.677109489Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.754278119Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.829926911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.905646492Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:52.983298608Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.061274906Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.140639994Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.216168493Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.292484175Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.381803514Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.459500851Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.535812853Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.624435285Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.700713525Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.781418761Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.866630516Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:53.942879603Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.018365891Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.102326978Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.182052123Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.257688373Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.334024443Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.409688535Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.485620548Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.560831172Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.636223535Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.714706363Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.790583972Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.867498894Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:54.943408314Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.019421708Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.094653295Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.170844973Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.249945057Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.325630688Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.401369347Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.477164681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.5527168Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.628298328Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.703362833Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.779626452Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.855920057Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:55.932384777Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.008508995Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.089839715Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.165843447Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.241979156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.32032649Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.395484506Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.470799907Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.546339547Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.630387267Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.706387351Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.781603771Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.870717886Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:56.946434049Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.022188582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.106576166Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.182000824Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.257474317Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.33390979Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.410428436Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.486163289Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.564494176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.642525076Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.718493832Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.795942008Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.882002175Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:57.958229635Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.033808224Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.117967122Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.193112437Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.268494629Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.353768638Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.429742003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.50595356Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.581919021Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.657567822Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.73287641Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.808283053Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.891510502Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:58.966508639Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.04449797Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.129151302Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.204700867Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.280424171Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.366111422Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.441573174Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.517263196Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.595645993Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.671764425Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.747652507Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.824179893Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.900853912Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:59:59.976836432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.060017097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.136117225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.214037883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.289663838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.365382279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.441135762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.516728147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.594759948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.66998351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.745275492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.822019917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.898909567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:00.980340043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.081426113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.166420909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.274925041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.411490792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.486647088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.566623075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.649498955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.727018694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.810529686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.899749129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:01.979759423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.055420391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.140715591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.216245479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.294625433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.391798941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.467185781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.543246006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.629530164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.707408775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.785243894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.872066326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:02.978290414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.054417492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.137972682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.218553447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.294921181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.385342175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.461892736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.541451197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.626746048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.701817765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.778350661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.865063424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:03.955640587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.037854638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.124913888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.200271513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.277871965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.364160127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.453279953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.531545119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.618572431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.764856812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.855447098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:04.940538481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.025557284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.108383376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.186856845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.274057833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.350144433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.425675766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.506489925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.587327829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.664458686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.741299444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.823651939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:05.900390291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.029116685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.104414341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.185697586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.26141786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.337881509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.418179253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.493814722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.571765503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.65230291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.72949582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.807918407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.892952382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:06.98780457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.084721655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.171732619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.287325302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.372710821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.448208971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.531508087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.615939659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.69438228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.769976692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.85461106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:07.93011337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.012274143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.088555288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.164570304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.247545114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.322878231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.398102221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.473170234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.548328204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.633439788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.711398509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.787647971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.874707388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:08.953687933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.044885465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.129634244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.211456087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.288581222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.374607584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.457651968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.532994495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.609534409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.688123635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.798846963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:09.892735832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.013084369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.088725668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.181146575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.264240852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.3468166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.42254024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.500053273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.575805331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.652334237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.727825063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.803205354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.879115246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:10.95694161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.051979865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.127260632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.202396717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.278926553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.35809761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.44393574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.520383683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.61344524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.688679411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.768341091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.855814618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:11.963026019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.040943815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.125325535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.202814121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.278509027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.365742541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.451677575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.527532747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.611198999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.686545531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.765623016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.843246554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.918343086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:12.993534441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.069209698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.144632428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.221524946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.299631812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.38995429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.465741747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.54102594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.626260259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.702012642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.777215807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.865991211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:13.9421016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.036140791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.119684126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.194750899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.26993704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.354503127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.43080985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.506057562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.581911361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.657752071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.733048298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.817315295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.900506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:14.995886491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.071906285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.147478596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.22640926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.323679375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.399631517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.495929796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.572905394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.648825278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.748143425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.842052114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.917316757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:15.992673982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.068078219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.149390955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.224586987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.300608383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.376927014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.452419545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.529398633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.61339464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.694330871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.770143166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.855831503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:16.934889537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.011313167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.087989229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.163110218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.238888657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.314545103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.39417463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.469424076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.544883646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.63801453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.713291689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.789913796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.877331459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:17.952691695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.028357743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.118572126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.193772514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.270658831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.356333794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.442930767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.521050473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.604755841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.681243861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.756474555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.832989232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.908317884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:18.983594308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.059308937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.141967361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.227533423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.30286022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.392782266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.468725102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.545399247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.620869157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.696498885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.773056927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.848321768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:19.924801149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.0004287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.076449206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.151944143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.228589199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.30426898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.379859539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.459390472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.534653138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.613219083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.688546522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.765769919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.841056106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.917651624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:20.997281636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.073856706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.150396157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.229251434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.311648341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.38691248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.466751051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.54948161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.633543069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.708938641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.784293954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.869616932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:21.947447825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.022692988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.114945618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.190467087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.265736796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.341904642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.417159343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.492329686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.567645542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.644565595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.720043638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.795829347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.881695529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:22.95848687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.033813224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.11858209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.194913979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.270762415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.356758142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.438425598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.513867543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.592778347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.67185892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.763823054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.857260784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:23.933373971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.009431156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.089096056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.164975534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.240061011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.323217138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.40399926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.480106977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.558275527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.635883561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.71884838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.794480803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.877610593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:24.954946322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.030714018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.107823399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.184776771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.26150216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.336983791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.422034182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.49814302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.57363726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.649034118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.724405726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.799825977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.875150446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:25.953625097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.029044836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.10512721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.180499524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.256041192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.33149095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.406560877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.481851585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.558685814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.640909822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.716025063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.791804666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.878748106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:26.954775372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.033677668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.12065756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.196069749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.27207932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.356361154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.434101458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.512004267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.588206042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.663193981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.738373132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.81437899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.894639196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:27.971276807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.052257058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.137082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.212885032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.288442031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.377599021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.460922781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.537456386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.63205647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.707274184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.783889491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.870652314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:28.947876107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.022908722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.106892813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.247587985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.324209661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.400375341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.479319883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.555154341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.630664364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.70611611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.784800156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.867235061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:29.949076777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.039129986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.125724066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.234408014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.314175137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.392628994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.548481121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.625679475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:30.785126548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:31.032755641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:31.241788489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:31.38832733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:32.593297783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:32.801793545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:33.109996601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:33.998154652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.168372334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.260127704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.353452678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.434006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.512798092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.588783415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.676863162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.771591392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.848926592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:34.925636121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:35.007748549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:35.194394852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:35.273171168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:35.349004227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:35.586140105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:35.678131621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:36.002678087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:36.580751842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:36.761467278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:36.850166396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.080658503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.162692467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.279144181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.481969621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.5655048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.646951463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.740615343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.820128828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:37.939799145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.282899116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.3686072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.451948928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.58993224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.70063121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.776667422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:38.929323658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.009205967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.200573252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.283222778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.416914814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.536466568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.781661467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:39.948767448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.028046778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.136029773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.338097224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.423785822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.608347882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.684931555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.761787149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.858713607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:40.983777967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:41.079863766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:41.617744253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:41.888435455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:42.210156693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:42.510509706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:42.651830038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:42.738739164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:42.88519998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:43.165891629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:43.72034435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:43.813965645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:43.94532628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:44.074283244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:44.564661244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:44.923622859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.082575317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.194402276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.298864866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.435086996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.530513561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.61049179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.717055761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.817015155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.918269575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:45.994358439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.072226553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.147986054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.225324279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.320821537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.401433312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.488603933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.576959813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.653211025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.734441143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.814619483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.894650293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:46.971446436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.048291798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.133040347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.209825546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.285225889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.37424802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.452830965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.529338834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.613535029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.688836838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.76533021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.841246586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.917578252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:47.995297334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.070743185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.147246512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.222873271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.298727884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.390445867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.473627279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.550371485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.634582082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.711575935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.786470008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.877642005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:48.958069707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.040504992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.134513393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.236136355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.312200039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.409770201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.493183245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.571866902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.652920821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.729660452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.80499673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:00:49.958050844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.033629697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.118884459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.194576729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.277421066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.354343366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.46174055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.539498775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.677091563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.752937538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:50.872391709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:51.416982534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:51.498404735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:51.583102599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:51.669355025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:51.74608525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:51.831508696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.029248167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.114918382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.19601346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.272422929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.359973455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.437349642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.522804867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.60645777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.682535571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.758169216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.834105919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.911541566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:52.987504639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.069166218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.146188943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.228575624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.305313307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.39206676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.585139798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.662625017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.821305545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.901843053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:53.99679536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.073798694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.151214661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.232147044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.317815981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.409965617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.73309866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.815489982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.894408029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:54.972013385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.047774273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.146299193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.227925924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.307902919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.389525682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.526757595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.627617127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.721235369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.825726714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:55.901076441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:56.008984578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:56.100889466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:56.623262198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:56.702567632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:56.954491124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:57.03504627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:57.162705229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:57.246343451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:57.336479843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:57.42292109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:57.757316717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:58.330588524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:59.104754909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:59.193471439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:59.277107007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:00:59.362922585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:00.164182573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:00.25015669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:00.405486817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.184715597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.27646045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.42045514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.509679257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.612845536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.698200928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.776933052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.864891264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:01.981152133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.17393747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.258359172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.341400242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.482589125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.568006602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.654347338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.777250614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.863709469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:02.981673777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:03.138710162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:03.217885133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:03.374821224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:03.936099233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:04.014311551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:05.405828421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:05.856681398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:05.966377954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:06.142609229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:06.662228879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:06.774826997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.218547787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.298440568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.425914032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.533994234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.619632532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.698620967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:07.864232211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:08.328939909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:08.519321079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:08.597183973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:08.788628667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:08.972505712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.048134641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.158639288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.244274836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.34348555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.461186078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.568431126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.664078158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.740472128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:09.891624476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:10.260174372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:10.94870702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.059218262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.239778817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.318710135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.456442274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.543967609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.629517299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.706489675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.7818856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:11.946570811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.045558475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.161227199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.26704781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.34327662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.421205379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.497808613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.573537264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.64878854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.725165168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.803031459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:12.890344718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.020132643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.18423603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.280653197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.367025725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.444864495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.520242021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.610361411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:13.705277843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.080414865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.178369986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.254050764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.3329024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.410467042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.562791891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:14.905792795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:15.813091528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:16.080153563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:16.258386913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:16.436472638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:17.598091986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:17.720841106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:17.8167193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:18.35294794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:18.445041255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:18.811279147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:18.895997945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:18.977818671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:19.440940653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:19.557088236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:19.70005807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:19.84911626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:19.947562684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:20.023497213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:20.224925042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:20.364832123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:20.628168628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:20.731813657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:20.964034166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:21.357251231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:21.4489836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:22.318031668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:22.56322213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:22.826852774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:23.372052714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:23.453579826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:23.550400649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:23.637366285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:23.734586941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:23.944446708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:24.021515841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:24.421956905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:24.5522245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:24.629125912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:24.905775441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:25.009594087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:25.307674874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:25.383600001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:25.568926019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:25.813970082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:25.999193309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:26.121647098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:26.289629805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:26.75610677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:26.832353454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:26.90916907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:26.997534575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:27.093065465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:27.27751892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:27.847527962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:27.925660303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.0346517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.120465524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.19902663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.275970736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.362289328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.440902341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.711568976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:28.992885602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.327708141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.415594451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.493401877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.652421364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.727956261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.805128511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.880481157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:29.956779208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.032652879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.108528888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.183726389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.260370671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.339298938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.415266536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.493460037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.569073148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.646716406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.722473271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.79870127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.876696965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:30.952686709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.029135523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.104470954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.179980316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.266762558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.342662185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.420089302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.495479872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.571187839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.647408991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.730900846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.811756854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:31.896380846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.018586628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.09485732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.170572393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.250150176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.326024746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.401590529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.482804129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.558122568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.641058101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.716450561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.798653632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.884468773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:32.960646339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.039846435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.128791985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.203874058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.288678352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.375037401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.463119088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.538610116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.624150777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.700455936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.776656865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.86089165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:33.937610692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.013442573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.091474788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.166512539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.243534129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.322295254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.39769562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.473232827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.549053316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.6262866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.719504296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.794869844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.870333799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:34.945882142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.027445399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.103463886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.180625518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.258316496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.335680124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.412857949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.511148483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.589306947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.664788087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.742231945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.820683868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.89607233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:35.971298191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.046411597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.12185088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.197110055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.273350222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.349389863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.426426816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.503866995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.579524532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.666815165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.742633832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.817958612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.901422632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:36.976674703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.052960633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.138325959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.214626163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.292180558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.379070526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.456364265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.531679285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.615176716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.690431605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.765883498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.848772538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:37.924852311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.003359407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.07872496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.153855202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.229083242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.304261614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.390340908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.465725982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.541835934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.627198669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.703836207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.779336425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.866431303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:38.941899198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.017759311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.09591541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.170922637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.246318049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.322421697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.397740016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.477678117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.553008085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.630445867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.70803089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.783435102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.858922231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:39.93484078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.010868296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.086688088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.165375295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.241857881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.317279375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.392911059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.470863275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.547957516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.624518475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.705951202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.781490559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.856826992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:40.935166465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.013840903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.089185754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.166113073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.241400288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.321791733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.397588421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.472824528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.548182627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.632269765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.707661562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.784267549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.873758328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:41.95324978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.037366744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.123209835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.198418677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.289889872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.375519125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.453146842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.538208187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.62126758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.696440164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.828015364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.905681708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:42.981034624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:43.106297645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:43.434165406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:43.516624249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:43.765012844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:43.845271835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:43.923834494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.002421921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.085287832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.161467747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.470046694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.594282132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.695937021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.773342551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.854431132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:44.933139113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.016337621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.092207725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.168378424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.243854583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.325525474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.401505057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.766406172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:45.927878267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.016925663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.166455395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.282465414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.412719545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.511829794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.590737405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.682701149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.758586423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.835534837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.911637053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:46.990074234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.090752297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.168271117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.244553729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.329942461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.411520133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.48975119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.576438565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.660188536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.736529104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.812247041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.911318025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:47.98926628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.065671461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.148733069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.22575957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.301152559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.39301409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.470768798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.547636505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.634958321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.733544795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.813213929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.90135375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:48.977725042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.053900865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.138904358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.214028275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.290888686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.379044574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.496973792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.573020424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.649123027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.724988975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.805033814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:01:49.883477207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:49.961646055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.047627851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.125213814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.200411912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.276051287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.353687557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.430750542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.506316664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.581724439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.657692571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.73429015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.809987961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.886363446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:50.962601419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.03946036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.115571733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.191879504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.267683914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.343980419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.423906021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.499174749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.574665315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.649968765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.729297976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.804596882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.891241219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:51.969456855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.04495571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.129813182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.205278979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.28098684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.36800861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.444022411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.523895883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.607873586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.683934685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.759635986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.861274981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:52.972539745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.140766754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.237241931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.313462402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.397502254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.476173474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.560211693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.645150579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.720244449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.796950423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.889290103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:53.965681177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.061035323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.146121995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.223743837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.314006201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.403794391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.482300321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.562018746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.637296085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.712903525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.789357932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.866238926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:54.943523946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.021566519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.099888054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.175683604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.251627291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.327219595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.402481254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.479980881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.555296623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.630823644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.706171612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.781856659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.862534857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:55.938017298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.015442264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.093424419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.172855435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.248329909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.324579985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.424846353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.501800442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.579918381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.655779472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.730860641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.808373581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.892983617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:56.968758974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.044299629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.131359231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.208723459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.28411284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.370204316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.447182088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.523257593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.607644928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.684484194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.763166426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.841720267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.916975079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:57.992470323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.067603305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.147088343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.224235918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.300093298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.400242286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.514565047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.625973701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.71660803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.792808056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.899967606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:58.991446149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.076981335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.165850624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.254941078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.345827616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.425570591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.536021713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.611582915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.688878725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.76405331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.840189557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.915608479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:01:59.990788152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.068217923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.143461602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.218538934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.294014724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.374820488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.47055361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.554204868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.64344487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.720979095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.796350782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.871645312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:00.947062666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.02253916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.099672497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.175361454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.25147399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.326833965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.403376128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.478305228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.555458566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.642916919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.718124372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.793193929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.879580404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:01.954835989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.030003568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.114439487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.190899118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.266894111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.343249319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.418398882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.49476449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.570529197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.647825009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.729953196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.808832054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.892142333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:02.967966691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.049793067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.134140502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.210421274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.293684063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.380739256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.456170022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.531521166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.617838104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.696583418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.771979142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.862446874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:03.968215525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.043605232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.128388312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.204086488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.282323163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.37827112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.457627899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.533877054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.609509626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.687261437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.763502432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.842155774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.918037354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:04.993435542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.068843684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.144378074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.219926193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.295878082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.373587204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.449780773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.53052001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.606635461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.683471375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.759138766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.834868944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.910315137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:05.985820341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.062660128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.141291903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.21822632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.293722565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.369890405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.462091851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.538676774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.62457948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.702673876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.77840012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.863544121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:06.93861797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.014889817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.090800041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.167107635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.242386715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.317917587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.397400393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.472782551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.548610914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.644593277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.722608373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.799565416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.887991613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:07.963572793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.038861729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.123645294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.199929239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.277770117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.363548625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.444762583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.521347956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.598826698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.67495297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.757187858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.834712971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.91033697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:08.985678263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.06083116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.144952379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.22012611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.296381926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.384670837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.460673837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.53772164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.613278308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.917729185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.842397908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.688635987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.764043109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:09.995220985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.070476866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.145685512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.221158495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.296591988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.373588045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.450951741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.527754666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.602949359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.678834945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.756637838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.832005918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.911590973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:10.987808804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.062954823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.138384732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.213730284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.289004759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.366209854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.446420775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.521973732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.600595494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.676351216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.752334569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.827977388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.903465317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:11.980382969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.056478746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.14173092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.21686942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.291973325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.377814401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.453410018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.531560135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.613995393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.690006236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.774004666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:12.903053259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.028433071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.113345833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.191898825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.26730003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.345499752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.42387894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.498872535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.574265676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.649467796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.72533444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.802669337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.888946059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:13.964292828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.0392854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.122402398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.197564389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.275721036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.360577667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.435934454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.511130591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.586272005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.661496335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.737064368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.812422435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.88764555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:14.962807028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.038076418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.113996699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.190331182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.265674017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.343919791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.419277219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.494487438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.569793438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.645419268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.72077388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.79614174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.874106824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:15.949344629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.024371348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.099821007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.178165508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.254536603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.32980193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.407591868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.482764357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.558845545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.641923888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.717013588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.792464975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.878080569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:16.958044247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.033278532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.1176095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.192689312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.267894701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.343517844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.418545301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.496352424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.57161052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.646888073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.722108598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.797074803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.882642619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:17.960408684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.035420428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.119939057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.194848811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.27024218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.346233092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.421528087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.498817418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.574266599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.649279784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.724697602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.799824843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.88567959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:18.961332368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.042553985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.128080808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.203756852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.279216114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.365150932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.452803203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.528158779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.608057623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.683300648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.75828916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.833676513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.908945203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:19.984111359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.059318414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.140760559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.215975326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.290955935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.366376412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.44609339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.521260122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.5965708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.676382888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.751508626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.826602938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.901997205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:20.977271369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.052946294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.12891676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.205041795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.280743603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.356297785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.437691736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.512888775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.589052373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.664069433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.740095293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.815295725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.898871864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:21.974055559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.049079148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.133444491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.20859068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.284667329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.372155625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.44760161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.522515112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.599448904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.674327715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.750508243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.826867182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.901834383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:22.977027007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.052430013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.137076144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.212059219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.287861707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.381574886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.456615213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.532914245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.617052407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.692007352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.768486972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.848607434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:23.929083152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.005776865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.081402127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.156346704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.231751632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.306775926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.393332421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.469377742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.544765996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.619856119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.694812409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.770033516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.845459789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:24.921841227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.002011134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.077457377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.152858817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.228154298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.30343653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.378538591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.453729841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.529749337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.604984526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.680201538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.755338769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.830588551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.905702804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:25.981035088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.057854476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.133207433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.210349434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.285550126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.360578199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.4371641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.516845753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.593708056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.668789252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.744012409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.819477374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.899587854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:26.975054643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.05165469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.135233619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.210581521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.286119132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.372043716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.447243417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.522293828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.602556767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.678063048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.758277312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.833860109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.909087299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:27.98407697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.05964828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.14262682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.218170511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.295911273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.383923002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.460265881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.655313094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.733901847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.810089484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.893349674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:28.968686921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.04377884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.128790792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.204803731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.279949798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.369103361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.44656001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.521744575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.597006778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.672712209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.748284383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.823678146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.903315479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:29.978422856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.053592189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.128608073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.203820705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.27913936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.354410364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.429855075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.505132575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.580333047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.655514061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.730565371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.805735408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.880950313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:30.95748767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.032817718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.107980428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.18324004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.258393726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.333625528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.409064607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.487160851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.56246421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.644760244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.720441003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.796095905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.885318659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:31.960506842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.037109933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.11988456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.196812792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.272268354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.349008191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.424555534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.500327052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.578098507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.655297541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.730495518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.805687511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.89178872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:32.966838815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.041900432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.13065823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.212872757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.289393508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.376555203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.451876484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.528969881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.612053968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.687610529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.762669137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.838321257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.914361945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:33.989357414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.064481275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.146850245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.223806705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.298868483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.38505178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.460480717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.5356762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.619370983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.694489149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.772865541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.848048638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.923280379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:34.998716517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.074291289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.150063097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.22647914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.301691168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.377153612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.452116441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.527367544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.606887498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.682363576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.760309605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.835577893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.911029137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:35.986196906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.061394662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.136678792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.21214255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.2893501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.364384229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.439697129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.514677495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.590520189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.665567984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.740532125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.819070417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.898803059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:36.973802818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.048987486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.131956626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.208020327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.283071674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.375583287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.452347609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.527584217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.61063493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.685808749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.762199383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.848116265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:37.924905261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.000396382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.076066522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.151458149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.22964474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.305390437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.391275446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.4709309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.547440999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.636084778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.712077212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.788491912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.874239888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:38.950207488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.031214838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.119645517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.194842955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.270218102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.347244427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.429928686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.505257653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.58804019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.663824387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.73886268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.814489266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.88967912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:39.964981398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.04086941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.120726127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.196236451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.271600909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.347894932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.42560175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.500921373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.57611494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.655340641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.730793649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.806329126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.881419487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:40.957252744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.032498219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.108476702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.184532822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.259767641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.335182311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.412194077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.490688659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.565842896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.647831048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.725437572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.800592546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.886499415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:41.962558928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.037615975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.120404979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.195459275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.272888829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.373658196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.449403161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.526379533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.608688026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.684555142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.760113118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.836941545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.912227888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:42.988043737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.063128531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.145704627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.234035142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.311286061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.414121227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.491685254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.567244127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.647447781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.73136998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.808017051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.896674468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:43.972719741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.048042823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.132139082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.209615232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.284980974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.370596915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.46363596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.538851612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.614207977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.689950479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.765610224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.840974205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.9163611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:44.992529934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.068668014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.144075679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.22046584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.295833566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.371083397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.448438805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.529176287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.604414565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.679900987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.755325837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.83075152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.911941703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:45.988311479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.06448009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.139759459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.214802878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.298451301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.373682764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.449387985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.524607863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.607984269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.685088045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.761377464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.836672707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.912179707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:46.987557163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.06247891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.145329299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.220982678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.296001167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.38131418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.456083597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.534585864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.620560327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.701228911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.777051421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.862141026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:47.937223104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.012330336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.087832281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.163246094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.244043262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.319169664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.39955359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.475382853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.550343643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.636750679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.712105416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.788525629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.874396854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:02:48.951186499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.026006833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.101547022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.177552778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.257281462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.336914716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.414700619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.489711206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.564628635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.639897062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.714939235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.791272659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.869557058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:49.945129537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.020453425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.09765865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.172888292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.248019815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.322942941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.399537247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.474458132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.549890091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.626620854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.701568877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.776633484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.852085124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:50.931399766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.009665412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.085669953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.160958447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.236175097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.312013258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.387493477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.462530147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.537642342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.620750383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.696103521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.771199395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.847397836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.922586484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:51.9985251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.073946564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.149939872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.224979263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.300382614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.387365211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.464353304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.539545409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.622827862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.697727819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.77266906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.849916562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:52.925068408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.000846567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.076277568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.151433767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.226717047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.301955236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.387650454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.462692118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.541233913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.624154487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.699357474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.774911363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.856853602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:53.935004075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.010355967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.092098322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.167432934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.24240573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.317902401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.399949992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.475445382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.550598894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.628685492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.704544489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.779755413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.854757491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:54.929905659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.010307543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.085885051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.169132657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.244897473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.320775704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.397047017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.472732308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.54833369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.623530469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.702672304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.778207506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.854590218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:55.930221553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.005412508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.082189807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.157480129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.239646961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.314859167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.390010888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.465127855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.541973318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.626162521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.701821091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.780662524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.866456311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:56.941402867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.016687333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.092152356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.167162853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.242322703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.320247309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.399711663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.474767987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.550221329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.634718489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.709846081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.785276254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.870399054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:57.945504661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.020701635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.096821933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.171977112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.247184134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.322313584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.407354428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.482340476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.557512745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.643298021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.718316264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.793586074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.879504352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:58.957240274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.03215723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.116330179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.192550708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.267747074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.344056057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.42333896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.500894488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.576329109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.652057222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.727295415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.802283864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.878209046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:02:59.953368514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.031506768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.106688862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.185566812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.260803214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.335950906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.411993344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.487099114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.562518439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.63786752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.713327265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.788438666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.863601111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:00.938632188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.014876239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.090088704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.165305362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.240504674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.315619245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.390597071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.465757309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.547979285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.63155242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.706445665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.7816981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.867108763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:01.942329773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.017388308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.095165325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.170230837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.245147156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.320304546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.399776777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.474769324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.549775601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.635730556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.711143195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.78612275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.871906334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:02.946912163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.022619285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.099605659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.182633481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.259280344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.335521614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.41088801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.486351309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.561461145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.643922562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.721770559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.797209793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.883926622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:03.95949812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.034452586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.122006495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.197285942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.27360965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.350826567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.430396694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.505709616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.581100815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.656358565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.731548503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.808194279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.883588966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:04.958676914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.03396785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.109139388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.184283468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.259467518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.341501645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.416752868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.491950871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.568867386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.643990377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.719577973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.79470618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.872339893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:05.947620974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.022801248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.098040695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.173282861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.248548678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.324294813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.404349644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.487352667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.562319616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.644764682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.720557925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.797594544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.883423606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:06.964737559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.039929931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.123976447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.19893738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.274671932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.355317682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.431882624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.510070102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.585582463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.660527652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.735540268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.810845992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.896271541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:07.971475754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.04791976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.132351326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.207669179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.284972089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.370377766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.450820496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.526474435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.62422181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.712625665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.787952959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.874505686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:08.949754607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.025652434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.107652098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.185561768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.260974188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.34792803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.42712188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.506326355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.587665784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.67358055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.748816479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.824307464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.899587939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:09.97480121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.049875785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.125678311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.215732643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.29089292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.369900006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.488025347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.56344676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.638522199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.713708365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.799968947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.8752636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:10.95111365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.026281351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.101548035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.1766461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.251853868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.329844153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.404890086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.480615584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.555769173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.640252104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.715320087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.790641494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.885564431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:11.961783881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.036823895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.121945172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.198641198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.273638873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.350056161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.427365378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.502265191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.577669581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.652808353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.727849264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.802801368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.892133511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:12.970748381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.045900531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.129719389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.204991643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.281172948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.366504128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.442244956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.520069056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.59610552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.671694946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.748602571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.82453506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.902184076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:13.978425097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.060482337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.144428179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.22278041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.297894094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.38429056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.46029099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.535607439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.613232135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.688497797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.76648386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.842091784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.917225726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:14.992717067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.07398344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.150190476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.228266082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.303734062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.378944329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.45423281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.529387905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.605273449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.682369087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.757751301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.833064487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.909203711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:15.984591622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.06055317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.136119493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.2131542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.288866645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.373354668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.455668918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.530771371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.614613848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.690275985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.768660508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.84529362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:16.920686076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.002362749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.077825386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.152958465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.228439024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.30668693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.392791604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.47058604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.654235908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.729451937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.804529045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.890833411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:17.966194602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.041198906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.128059149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.203491641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.278532395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.363849274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.440130621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.51586838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.591584923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.666853948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.741934833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.817070121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.900246989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:18.977229693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.052355414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.139349171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.214344035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.289472219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.375422484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.451616947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.532957088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.608238562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.683581609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.758556888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.83382713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.909169441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:19.984399712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.062051742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.137114995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.212408887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.288222269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.363401274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.438517746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.514003235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.59747926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.674068276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.74966206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.824857001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:20.928908445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.007363663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.082531372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.158853876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.237206336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.312800216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.388195812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.469099574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.544733457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.628744078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.704625753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.779951808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.873585999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:21.951364533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.026288067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.108231993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.183346771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.259739328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.335411998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.410383343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.490685882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.566254706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.6475191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.722647255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.800420094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.885578981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:22.960901869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.036314907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.118897404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.193831659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.269060077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.345846292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.423904847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.498697844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.573963129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.652491474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.727758807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.802823534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.893709836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:23.969471921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.050613172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.134239674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.209450779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.285528085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.370903533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.449288189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.524587812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.599959984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.675835997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.751642693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.827468751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:24.903304601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.004168577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.080552912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.155759282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.231519256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.307559313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.382755186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.459884817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.536247775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.612382846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.687806382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.763551859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.841851679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.918411609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:25.993678335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.071104786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.150665968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.226327121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.301624921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.376878847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.456218703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.532538618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.615951827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.691272989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.766501025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.842338445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.91779792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:26.993001155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.069795406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.150249159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.225902472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.301943746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.38836752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.465060484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.541912915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.628922359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.704151132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.779383201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.86454619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:27.939953726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.015163874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.091337797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.167230998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.242275663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.317832042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.403041786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.478757439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.554147375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.637752247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.712989789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.788037366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.87355273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:28.948790208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.023989316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.100667113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.17575079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.251101364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.326213491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.403263216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.478349965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.553619574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.628909888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.704052417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.782152611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.857341382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:29.939198877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.014455557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.089790387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.164916787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.24082359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.317487787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.393424384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.472891451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.548039228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.623461808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.698604433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.773880347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.849409078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:30.929175748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.005895789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.080899973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.156071337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.232187786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.30732366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.389297963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.464943342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.540182134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.637260045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.712553369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.788202012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.87518925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:31.952689245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.027634931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.111307201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.187654803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.263168174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.338954746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.414336525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.493905744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.56922547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.650716799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.726370371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.802927042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.888940041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:32.965171635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.044584524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.128227098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.2034793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.278602982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.362509861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.438576324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.513984473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.59173559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.667242497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.743524847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.818513448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.90284173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:33.978111534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.053150091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.143353445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.219616114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.294618029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.379933896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.455796796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.530830104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.606218381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.683967611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.759668227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.835854379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.911076437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:34.986624147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.061804442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.137101673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.213244655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.288439415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.363960532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.440582297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.515992655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.591179511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.671319074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.748525421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.823895264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.902810971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:35.977899516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.053135239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.12903475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.204562876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.280209506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.355386218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.430800257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.507588081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.582892033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.659254198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.736079785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.810918714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.896324221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:36.971733331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.051755479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.136694077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.212165304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.296138654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.381740975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.456917975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.532170788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.616873658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.692113542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.767707402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.84676888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.922122211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:37.997745801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.073357454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.151925524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.2289229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.30485483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.392241843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.47906146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.554328579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.638330635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.713660414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.789946351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.874445304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:38.953347124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.028862675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.111774582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.186893275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.262581318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.339083078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.415604807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.493775892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.570328471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.647120618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.722786355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.798334197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.874609254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:39.9499214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.026409655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.102279951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.177825617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.253291662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.426059514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.59185347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.673017679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.792287191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.867741107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:40.943814776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.029808036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.158717026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.2942516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.45232243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.565954679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.649796727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.765549594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.842235207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:41.91790533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.037415915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.138300165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.349947133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.425701678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.501902972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.615534966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.706675187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.782729048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:42.92812193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:43.113489264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:43.252572489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:43.350251282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:43.472994176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:43.563329034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:44.094145835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:44.27269711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:44.62271318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:44.727347789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:44.804168837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:45.161229113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:45.655350245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:45.748101454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:46.216243483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:46.371487286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.071705211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.165812446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.25533887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.354020708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.469262156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.577425286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.659524185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.860265905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:47.951579454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:48.502676577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:48.817289547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:48.90437626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:48.989765614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:49.068500775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:49.5343531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:49.779613509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:49.858077324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:49.937493136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.014492247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.123736986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.236373467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.326149158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.451651951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.586672615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:50.866362636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:51.787130301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:52.197204303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:52.274748507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:52.351989108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:52.529153488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:52.868434417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:52.944605027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.019916318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.09991822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.332119575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.413335028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.514498505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.596764555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.676788987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.758508825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.846565269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:53.933886305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.018311632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.115901053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.208890012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.300038467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.388634979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.481096992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.583220085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.659539699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.736149859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.812449408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.888945705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:54.969746379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.055597465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.180516097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.286387692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.365781524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.44337975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.518777512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.602136083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.681908915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.759419775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.836613463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.916443835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:55.993684502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.069174623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.144899543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.224323265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.300199971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.380335164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.457003185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.532936727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.616802596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.692994331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.773146196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.849088699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:56.924764112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.002664086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.079902994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.155298901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.2306862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.307173122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.39431895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.469465945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.5517055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.636181105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.7123137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.78775169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.876385871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:57.953549062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.029361573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.112532101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.188564179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.264592064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.352644255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.447674919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.54121051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.625953461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.706583375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.782004725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.867792384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:58.944368337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.022515561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.099240676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.175261586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.252562162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.328331855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.408733659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.484231462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.561364668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.64048178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.740405341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.838215355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.914273867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:03:59.989576713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.065255809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.142070531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.217824319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.295031034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.372174865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.460425375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.537083735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.615056196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.690435048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.765887377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.849296002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:00.925010972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.000402656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.078681187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.155254422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.230363208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.305862613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.381151508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.459469465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.544429456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.628831107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.704294606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.779377919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.864426236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:01.940510063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.017221995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.093008971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.168571996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.246844895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.323349646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.402365281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.477709988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.556051435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.644604814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.728790676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.8059315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.893811044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:02.969271118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.044979497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.129606508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.208592606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.284498822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.37016507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.454119461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.535961649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.620105013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.696340083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.779704675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.868852334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:03.946105871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.037786208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.123486121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.198555676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.280574581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.366399783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.444011519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.548430962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.63461302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.756855134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.834085085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.909906721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:04.985573082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.061273782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.142002971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.221353318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.303248823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.378934194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.454514726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.538388441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.614615608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.692440159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.768037972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.844425277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.919878537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:05.995219085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.073250018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.149547686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.227328906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.302779767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.379142622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.467370831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.542684434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.625872793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.709418615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.786904233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.872714939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:06.949387031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.025616503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.101752272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.179766853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.255803864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.337941146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.413828772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.489149096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.564801154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.649888133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.72581701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.801436873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.888835716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:07.964232878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.039498126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.124247709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.199841971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.274814817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.352550788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.429100986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.504574536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.580084441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.655409695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.731821803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.807849118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:08.895887907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.152065317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.241777664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.317427681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.425577749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.50123103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.608064628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.683526728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.758666119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.835260006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.910692409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:19.986647982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.062342482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.137626491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.212857217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.288321302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.366293232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.442451506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.517730556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.596798013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.675450147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.750846644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.826440914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.910631683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:20.986040213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.064445995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.141518219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.217491394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.293362098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.372858096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.457406202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.53327105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.616927737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.692932402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.768297921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.845488424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:21.934107517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.012485234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.088293791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.164194738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.239451546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.317418069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.401373368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.47646111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.553548983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.636589566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.711812132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.800045568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.891147064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:22.978165125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.053648348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.13817639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.213462449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.289065233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.37578385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.451681822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.527655222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.606954056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.684367135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.759677324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.834946806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.910313606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:23.985822048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.061468355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.145857765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.221187091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.296575814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.382370275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.460227543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.536390013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.612292369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.688671812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.772774738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.848716649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:24.924491157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.00023107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.076142292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.15343754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.228864282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.307870522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.383718955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.459152513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.534719584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.611895912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.687970792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.764444931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.841351929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.916784367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:25.992505304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.068572952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.144474765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.220112016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.297465829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.373587624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.451719759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.530134825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.615245339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.690726132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.767604553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.84496339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.920590369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:26.996193986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.071955822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.152509237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.228606776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.304379589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.392012508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.467461972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.542442573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.627251339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.703250215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.780093019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.866266962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:27.944797908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.020429272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.097435799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.173945909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.249542583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.325249857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.405577529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.48529617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.561639741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.654035374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.729404545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.804944351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.890593397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:28.966264956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.055639527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.140133298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.215849884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.291313494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.378838344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.454260447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.530243803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.60876563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.683909667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.762394659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.838849182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.916092013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:29.992050087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.068094536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.144101318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.220382294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.295734441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.371309451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.44796898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.52394744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.600278148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.677529972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.753798115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.829711451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.905887908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:30.981912643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.057410209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.13273125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.214406789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.289606991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.364812889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.446240892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.521723864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.599039309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.676209912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.751804027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.831448745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.906950151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:31.982309851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.057574601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.14386286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.220017525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.297843947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.384149039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.460612492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.53574821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.618569553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.694532557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.769881794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.8471541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:32.924684695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.001523149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.076736217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.154515405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.235332553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.312320937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.403546289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.478540654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.55405819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.638623424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.713668928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.789074137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.874240562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:33.952085931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.027766901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.104302904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.179931552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.256301976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.332345947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.407928096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.483840762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.561588813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.642834277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.719189405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.794583285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.87206127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:34.947991505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.024079639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.099840072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.174810085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.250449005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.326224319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.40177469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.479851947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.555203905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.630817384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.706945425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.782566361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.859829388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:35.935403281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.01241266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.088013083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.163706024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.239167845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.315617956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.391343475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.46676043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.542766607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.625616371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.702797089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.778369414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.85837163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:36.933946099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.009109374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.0887155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.164675595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.240246032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.317161261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.401704768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.477645437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.553602748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.641656597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.717090066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.792798752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.877353011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:37.952879733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.028172233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.105887387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.184251288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.259951143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.336116788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.414268003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.489393579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.564981394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.648901277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.728404613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.803986923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.890217293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:38.966415996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.042088745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.126548184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.202413969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.279920215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.366261985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.442214528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.51783137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.593628127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.669363536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.745098721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.827476199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.903577296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:39.979229403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.054807299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.130797669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.206410607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.282401713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.359643654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.434931738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.510648107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.58598045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.661738613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.737564173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.813445608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.892514709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:40.968275304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.282303946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.359754797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.435796083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.512286647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.587856382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.671414003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.746525276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.822096067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.904955082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:41.981882538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.057393614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.141880961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.218733469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.294407148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.379573738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.45553822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.531278783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.614742222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.690264979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.769743292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.846763619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.92222282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:42.998694343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.07382149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.152574444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.228208472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.311210601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.406935838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.490792935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.566020601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.648229302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.723285436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.798678777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.885954178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:43.962199639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.037360485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.12689882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.202432682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.277690271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.354425524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.429732043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.505856409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.586767105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.66578542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.741440539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.816772052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.9021865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:44.977614115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.053046691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.128869533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.204887556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.28122784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.357622464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.434595653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.510043975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.585207701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.666358798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.74157616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.816840437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.891975266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:45.968327103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.044284194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.119664703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.194741577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.270436923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.345643725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.421153299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.49652776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.571408556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.652736337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.72801604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.80280643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.888422237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:46.964681236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.041340902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.125253781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.20031731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.275755872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.354924503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.430870971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.506109167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.582873864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.661141508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.736654667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.812262104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.898766034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:47.974344157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.050655192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.127147775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.212112948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.287948656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.37383821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.449756356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.525617314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.603473571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.681758208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.759159011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.834777233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.911440004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:48.986817986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.062677984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.14813375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.225682019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.301136391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.3877346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.465188303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.540789372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.616458894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.692285034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.77017403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.845971529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.923128924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:49.998836241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.074322263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.150011019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.225362888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.300847151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.376573989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.452580045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.528129368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.604012024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.679764144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.755557227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.83325101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.910716555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:50.986478243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.062164951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.13768208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.213415384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.289125165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.366100918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.44127028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.51698307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.592872064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.671535415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.746799632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.822543944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.906401558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:51.983302938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.059472622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.144221782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.22053154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.296842161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.382064985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.457391446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.534055659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.617761647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.694910979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.771758276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.847487515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.923541736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:52.998606291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.073850635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.154130607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.229371366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.304638271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.390147451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.466427671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.541678415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.624650436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.703359103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.77952274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.857096165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:53.938369706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.015940123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.092187317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.168647134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.244218347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.319983462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.405171629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.481173015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.557507831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.633163723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.709541326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.785195361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.86068561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:54.936395265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.013890606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.093389695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.169084181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.245166534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.321094443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.39748072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.473214633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.550279226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.626487218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.702090883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.777701108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.853459119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:55.929199368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.005090028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.081635707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.15991334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.236363204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.312053819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.387713135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.463395878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.538921585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.623280675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.699574113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.77465864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.850473678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:56.92582075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.001162158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.07671622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.155248303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.234370152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.310387764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.397318064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.473075403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.549412845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.635664988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.711643942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.79178253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.877864101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:57.954431126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.030204531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.110939479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.186691571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.262465392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.342720756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.420090522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.495290066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.57092455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.653679727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.729294114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.804545244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.892733867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:58.97054043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.045963157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.132505176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.208181743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.283984175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.368481675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.445327887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.520999495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.59676138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.672867959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.74859989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.824296715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.89980732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:04:59.978189409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.054420253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.167972147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.243996162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.319463692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.396773647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.473833378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.552133894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.636827856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.721993016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.800426789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.891484722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:00.968479137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.044042673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.121608646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.199412234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.274790287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.350538572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.427234823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.502535431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.579833034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.655865081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.7325493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.808485757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.894911738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:01.970320928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.04665818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.134367638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.211126902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.28770097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.373633606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.45169254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.527228075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.604058192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.682303186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.757374531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.833418036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.909930756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:02.986241191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.064422885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.155212769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.232337146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.307891755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.394712354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.470015779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.546043443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.63141297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.707378807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.785103927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.871239777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:03.954638198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.032908795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.11689436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.194266177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.270096261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.349121083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.426342523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.512340412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.589270856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.664605996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.742518041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.818534697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.896865681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:04.978789478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.058812607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.137069507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.213569972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.289898425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.36880276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.449040238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.525353747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.601481611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.679786386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.763960764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.839290847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:05.916234605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.028452719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.106271191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.183910963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.259311003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.33451519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.410648719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.485893901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.568815333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.65145329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.741348494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.817058922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.900780087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:06.981344787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.057422089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.149203241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.226272064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.301700523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.387744145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.463225343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.538799859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.622391928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.705875574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.781476428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.866539857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:07.942878136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.018641017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.094521794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.170540244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.250280636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.328735887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.411385782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.488954222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.571134006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.652866465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.728471064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.805976716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.891960495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:08.967065381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.042324965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.132239884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.207598547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.283409015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.373064685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.449058846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.52487165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.600436951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.683814255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.761525745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.837269937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:09.942622193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.029729086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.106872891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.182309832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.259103438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.334486551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.412750398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.488713454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.564664668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.640039717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.715330376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.790630924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.86597573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:10.941787032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.017378031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.092522697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.168102911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.243389443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.318425717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.393595473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.473217458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.548471571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.632869839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.708111792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.784266796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.869460285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:11.945453807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.022541769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.099971354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.178332584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.255828797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.331445015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.406663446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.483350518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.563979418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.647911351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.723122518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.798235406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.883489443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:12.959178977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.034535658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.124855085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.199849566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.275332591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.353131353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.433248283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.509138823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.584560405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.661045032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.73659971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.81686065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.900346987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:13.975924706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.051120704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.134317838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.212923886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.288057352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.372265529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.447665029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.522777918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.599284435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.674697343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.751608271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.82747721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.903447819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:14.979876315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.055098652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.130391873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.205636707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.284439856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.3598215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.441444995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.516755433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.592284574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.668295827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.743968689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.821904389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.897410713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:15.972792964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.04884742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.124498554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.199797152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.27542182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.355638439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.432337737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.512162618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.589980711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.665979227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.741728895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.819615825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.907635646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:16.983049996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.058667048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.143360794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.218464564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.296835941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.382694468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.459817379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.536017381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.620438534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.702219128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.777840628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.853772292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:17.929562763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.007307379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.082748676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.157951397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.233422903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.309358793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.394950615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.470841317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.546172686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.629167697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.707984833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.783367341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.868963484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:18.944065238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.019699796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.09641164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.171736642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.248451879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.324237102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.406435709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.48163443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.560968655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.639483819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.715066245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.790632286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.866655734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:19.942464511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.017738437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.093387204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.16886108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.244090683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.319337824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.394905946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.479035848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.554718986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.632603772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.711333095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.786807034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.862178887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:20.956525048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.033599669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.109677873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.191523818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.267598149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.344345133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.419506284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.494589862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.569550872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.651530202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.727814435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.802833273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.888224347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:21.985792129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.061666992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.158740853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.234086049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.310502612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.396697676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.471740548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.546812158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.631618586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.71057442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.786194194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.872632987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:22.948367456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.023807123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.100231782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.17560162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.250623212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.326165957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.409296916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.484757832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.560151671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.647314576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.722656188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.806406227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.893031848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:23.968846644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.050442429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.137329348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.258624649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.523403341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.598636306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.674269074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.796345547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.871950601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:24.95341617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.031442408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.107372284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.191863397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.275179424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.360227182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.457833657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.533372211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.60946485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.685131028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.773200458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.848483443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:25.931607842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.007515092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.082797054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.158165901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.23405171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.309293477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.385603506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.505624997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.606004487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.734302524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.820085659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.905546405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:26.981767148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.057046774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.148718618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.227779581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.30339939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.388641785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.464157395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.54158273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.624992205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.701244631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.787489013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.872767987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:27.948194054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.023510899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.099423911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.175285559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.25323285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.349197874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.427254835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.515262438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.59172947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.667708502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.754855632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.869314293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:28.944775467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.019974672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.096855045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.185331447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.260897332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.339886356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.420926459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.496925109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.573161599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.648581651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.72459547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.800403036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.878445757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:29.955948187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.037716786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.113427417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.188649057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.26396843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.34028691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.418562831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.49403415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.570110278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.645711206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.722367916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.798732575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.874249881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:30.958486324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.035713664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.111115731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.187244855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.262752146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.365604666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.44155445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.544661739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.633422737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.721104784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.796663502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.882379915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:31.960943727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.046874842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.148089815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.223727675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.365540561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.445501682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.521353603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.598951016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.67465224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.768995911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.849336513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:32.926136497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:33.06964476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:33.152476855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:33.353347275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:33.548338875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.058916728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.186607627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.277798226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.357020772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.461402963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.537025686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.620011104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.76570908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.8846322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:34.99158336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.073457697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.154763037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.29222895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.446536104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.548502552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.646774837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.722319315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.797880883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:35.946587219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.07419693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.155160519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.248949851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.325527743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.411754015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.492538105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.568865643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.787202116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:36.903684148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.004864465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.080910834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.163624043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.242463556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.318227538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.404459444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.480538775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.572727618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.656578407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.732269456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.809577252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.896588729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:37.987172283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.063451627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.150480034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.227462401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.327345833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.413495301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.48893603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.56441673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.650259458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.749808628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.851839947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:38.927303237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.011998786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.092074126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.176432212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.256530434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.34035623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.416472044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.492227418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.568232729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.64381574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.721127825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.802760804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.878059764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:39.953334819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.028921638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.10481811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.182215449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.28880899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.367786498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.454744789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.53020184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.607192016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.685278425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.76117272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.837741781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:40.929095978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.00507668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.081730291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.156912508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.232532034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.325830393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.41208035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.489033372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.564590942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.650638838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.726193944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.801590799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.887286544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:41.964705165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.043946787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.127123677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.202442351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.277962767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.354139163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.429811973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.505971567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.584780296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.661661218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.738167459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.81384859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.898746778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:42.974946119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.0520532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.182751215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.258899161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.337733972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.433845414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.509588149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.585219772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.663583641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.745535074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.835186088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.911293583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:43.987268174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.095762226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.173245749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.249535369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.329944333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.410206055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.485468919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.561023706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.649145372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.724688446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.800459503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.884480514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:44.968056407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.044695458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.122244842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.200670123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.282280639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.357841666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.433994509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.510026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.586342886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.662308132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.738070261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.82589114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:45.903160985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.053020877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.138407291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.231384031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.307901955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.38847413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.466263306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.565827041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.654602128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.734385739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.811178049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.898533649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:46.988461771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.092395428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.16848158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.247734564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.324421939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.416497404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.495988421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.57373929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.695274911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.774155359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.854755793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:47.937178171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.039790077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.127477028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.204286044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.288921465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.375108477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.454162441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.530372281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.608278458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.686258815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.773812061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.858941051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:48.937109709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.013761914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.08960933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.167565174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.242524692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.319980983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.404802337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.481394602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.557173374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.635560703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.711671272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.789636333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.865482597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:49.941062092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.020001649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.095750403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.180847648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.288792003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.364514388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.443458073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.518880694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.596202224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.672071178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.747372575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.822582669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:05:50.898212695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:50.973719674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.063747293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.322343823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.407187387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.488899704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.565473314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.751785414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.830500925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:51.916714884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.016813826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.095213284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.174383577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.258190369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.334827759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.410210058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.487559047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.582112374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.693708748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.770256052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.850670844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:52.927352716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.012929738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.088402059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.165241575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.240703623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.316960477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.443270017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.64693546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.752145301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:53.84373568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.058931294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.151480521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.227862023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.323286417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.410724874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.50506318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:54.737233485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.151549251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.393832258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.527667674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.610419485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.706157372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.783587583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.875822326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:55.952386753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.028309312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.109456154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.185461952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.272703821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.353727231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.445914644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.528443913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.613912449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.692793477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.772486975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.858068574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:56.934527874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.012975465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.274063848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.364888482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.460449399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.538466306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.623068032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.752705476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.832112843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:57.918478879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.002796427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.341004858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.440391756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.521824281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.606328338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.708935033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.785254036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.870953116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:58.954456914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.030915671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.108518855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.185942252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.271843714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.348043061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.424224968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.500980032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.580617144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.655906415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.731144451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.806590981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.886773088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:05:59.962251396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.038131107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.122514132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.198458327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.274115367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.363903295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.450941056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.527685016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.602855592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.67878193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.755017664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.832742553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.915672363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:00.991150639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.067385894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.142569847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.217805003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.294734703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.369957923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.449067224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.524733545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.601054085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.677813854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.754136219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.830306445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.916088252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:01.99536886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.075726212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.156091885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.231435785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.311426969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.39660976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.471846837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.552677277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.636388163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.711609175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.786783048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.871157114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:02.946233924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.021818352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.099685588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.174917417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.250933426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.326380277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.407760801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.482583995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.557758412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.644194663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.719590087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.796384835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.880942338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:03.958469519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.03373335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.11746075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.194230249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.269424604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.345250457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.421225439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.515222479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.590498471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.666016367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.742620511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.817997982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.893273271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:04.97074048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.046590751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.124096139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.199866532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.277536732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.35491968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.430642774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.505950257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.582317426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.660680536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.737201315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.813851767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.889257048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:05.965854472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.045276148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.127901684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.238156825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.313414769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.392782905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.469742562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.549646413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.63314023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.708496037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.784566962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.88352734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:06.96032705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.035695337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.119732487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.195297107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.270416834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.346628954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.424714957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.499999111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.575404393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.65711534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.747986991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.825291854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.908524119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:07.987805849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.062827202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.145840701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.221968975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.297530204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.383264458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.459363003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.541560895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.626927765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.702145067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.778476619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.85853213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:08.938896557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.015080835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.105183539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.180494992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.255856751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.341207653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.417235633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.492447175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.568312968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.644731086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.719964549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:09.804519942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.052522226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.182005971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.338078198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.416985249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.501884377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.577400931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.652710592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.728227498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.803544007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.879664346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:10.955810382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.032687282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.108600696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.184346066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.259946754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.345301273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.420707485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.500628844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.576716604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.657020036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.733377927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.811065058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.897879033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:11.978498006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.053739855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.139647467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.214767388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.289893869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.37484353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.450005149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.526486664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.602298823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.681542633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.757308677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.842234368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.920585831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:12.997698492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.073935895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.154654395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.234684754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.310319109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.397641119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.488212144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.563685401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.648682072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.72374439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.802734327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.892285509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:13.969706415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.100154642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.179900502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.282207729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.359328391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.448025532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.524172338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.599838536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.675563809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.753225755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.829147266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.905012581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:14.984792939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.060200304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.135546737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.211339376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.286674288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.3616967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.437941465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.516321635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.591981465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.668163153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.74393323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.820375352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.896533679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:15.972329742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.048467523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.12450277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.201485568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.277080818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.360190582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.438387028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.537536735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.623650122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.698600401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.773944498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.856819399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:16.932107588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.00773212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.084118367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.159839833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.24326469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.319628311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.405686143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.480835891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.556898373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.648149796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.724527146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.802222632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.887609667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:17.962817499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.040769578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.127965309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.208344941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.284096489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.366326836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.443261759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.518871858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.595100911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.670906031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.751930473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.829215884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.908746755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:18.985280756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.061913483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.14573472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.222184459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.30142312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.38877003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.465403493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.542442584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.618926982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.698020705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.773563761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.853794007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:19.929339398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.005772945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.08171974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.157469209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.233360256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.311768622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.392682594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.468333369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.544074998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.619917145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.696344836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.772104194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.848386275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:20.931644178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.007646624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.084101549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.160272486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.236136268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.311901419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.387890264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.465999154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.541621544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.626016931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.70166729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.777663912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.853807712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:21.929530108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.021601844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.097750188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.173276284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.249549148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.325048586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.409008584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.484733733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.562889858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.647853155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.723413653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.798851774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.883819424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:22.960269068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.036761084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.122241183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.197953436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.274100116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.355127697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.431886899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.507544331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.583216357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.661236026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.737221768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.812849119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.898824643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:23.973957689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.049218487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.131922756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.211221998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.286947083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.372398349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.4475962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.523580822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.600115049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.676436942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.754732918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.830651872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.906209554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:24.981984563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.058403902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.134281894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.209773172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.285643355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.361540612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.437221983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.513728112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.589258977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.66491705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.743553561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.819289303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.894805159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:25.970350392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.046627003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.122284116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.197891754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.274351609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.34979626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.425905851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.501530995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.577395354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.658204457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.73404859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.81021585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.896761717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:26.972338153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.04885798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.133283003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.209791085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.285145619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.367120495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.443829007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.519611728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.595568446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.670883713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.746566396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.822230198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.91007564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:27.98639571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.062690242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.147890101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.223510829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.299191689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.384705265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.462492056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.538354624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.62260034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.69825355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.774775202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.850637001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:28.926049907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.006645685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.082398934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.160000113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.243786023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.324759394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.407543861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.483186703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.562217289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.637871587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.713579489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.790854183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.866431996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:29.942635035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.01818539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.096665252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.172481642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.248110819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.323448136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.399841332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.475586356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.55450772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.63063501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.706535149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.782233162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.858947787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:30.934739375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.011478417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.087448705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.166632838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.247147779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.32548728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.40114798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.476778309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.552360699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.637031948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.715198957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.790510482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.879019969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:31.955174109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.030695823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.108592127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.184001258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.262793205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.341247626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.417015245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.492799313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.568319043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.653608477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.729947622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.806833363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.89339949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:32.970284719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.082269685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.303684472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.389769031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.464833916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.541172357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.624584644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.701190206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.777138862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.852998071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:33.929256027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.009169297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.084323916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.15961496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.23463949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.312144633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.398292845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.474175832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.552602956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.62834795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.704221689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.779998045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.856579222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:34.934879714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.012355959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.089183873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.165467655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.24149878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.317662938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.393858746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.469957972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.546230617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.624252371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.700264903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.776263706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.851851378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:35.927758431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.003475327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.078449519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.158099124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.234516003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.310294696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.385869344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.461322927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.537138582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.620769508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.698783005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.775199052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.851285701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:36.926831387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.002509849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.078053614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.157328059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.234474203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.310127928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.39580059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.47093636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.546615079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.629653261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.705375727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.78401909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.86134403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:37.937203176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.012927978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.088540388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.164213474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.239477286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.320718197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.405749217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.481414175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.556550905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.64458318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.720130594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.796108853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.88493942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:38.960662654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.036891233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.119827202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.195493665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.270369387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.346156881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.422289359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.499520501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.575771418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.65202176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.728008627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.803799578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.881641577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:39.959306412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.035919498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.111766164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.187625408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.264990447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.341286488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.417650085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.497809998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.573388743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.649061414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.726419733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.802250335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.878522022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:40.954411795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.031253728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.107930658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.183815152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.259356679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.336227414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.412062432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.488188125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.565272859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.650470002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.725898562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.802195915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.887341311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:41.962786543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.038619225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.122174468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.19771686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.27325781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.352461789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.428180223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.503725975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.58397319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.66030805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.736267365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.811551051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.89987461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:42.976744065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.053271866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.137488177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.212942627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.288467417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.377266016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.453770264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.532021891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.608610112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.685009872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.761448291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.83746889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.912711069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:43.988241524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.06872434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.159937788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.237598272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.313029328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.399451354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.475391948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.551456583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.626769455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.704298315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.794121303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.872884164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:44.948719183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.040800145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.119075326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.19623277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.272334303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.34819742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.424184577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.500739772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.576904254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.652263305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.728970639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.804744534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.908770865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:45.985641729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.061580148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.138403042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.213768718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.28948485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.365489194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.448391147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.5253296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.608243522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.683466341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.758179463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.833922637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.912948492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:46.989919364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.065801459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.153475121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.228779418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.305714224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.391618649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.467150481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.544124008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.628672503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.704282869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.780268299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.856520723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:47.932986441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.00862836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.088715055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.171772251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.24757399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.323252008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.407531653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.48262416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.557918153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.644249678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.725961185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.802174759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.890648827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:48.97023888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.045238678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.129247137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.206324257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.281364953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.35753446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.433569046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.50952513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.585965439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.662028827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.740711237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.816173497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.892785274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:49.969315669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.045678981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.121953647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.197445637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.275801658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.351560642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.427863758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.503519119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.580841759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.656908923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.732568061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.809196478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.885148851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:06:50.961091111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.037984667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.114786504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.190404967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.270312323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.345983814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.421457019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.496941969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.573490862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.65581905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.731755775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.807851805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.896646631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:51.974053213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.052095709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.138403171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.215350842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.290793902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.378161914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.453204338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.52877435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.605293098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.681202044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.757811101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.833565701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.917596115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:52.993363037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.068712042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.154100915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.229875805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.305506493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.392158553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.469688824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.545003395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.630086584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.705657204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.780873529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.857193319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:53.932393131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.010626136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.086355231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.162671309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.237992505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.313395371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.401188787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.477368248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.555642857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.630879439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.707023666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.783746299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.860282552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:54.936429499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.015644873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.094921597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.170273196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.247239589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.322826052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.398946181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.474496257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.550129475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.629990173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.705208611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.781390184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.857240568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:55.932931837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.008723081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.08440235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.16313651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.23884538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.31439712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.390067364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.465724648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.541121562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.62383477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.703506784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.779893587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.855990708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:56.931287519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.00714504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.083736529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.160940476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.240509091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.324690461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.411371933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.487937533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.569206581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.654586047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.7302753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.809030038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.895267896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:57.970871288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.046752811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.131819904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.20787827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.285087145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.368771459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.449305194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.525465296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.60194625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.677404033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.753895676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.830374134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.913263067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:58.989159246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.064833459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.149926379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.225669972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.301139212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.386367628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.463049524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.538785918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.614399679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.690151785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.765936982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.84183313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:06:59.925992259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.001334738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.077082044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.152845032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.229467244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.305142546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.380722545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.458264594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.533828113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.609609757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.68528093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.761545391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.838339071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:00.923621667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.002308881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.077590268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.153633051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.229232604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.30600177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.381622444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.457470622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.535599238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.621873549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.69759599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.77327014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.851304574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:01.92740512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.002860119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.079850101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.159163789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.235206315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.310760489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.396242043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.471638287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.547441918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.632245762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.709236864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.784838433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.862804576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:02.939163763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.015733013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.091781396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.169884444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.244994205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.320716422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.407303394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.483226073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.558780695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.643942196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.723769614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.799355471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.883966855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:03.960519208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.036346201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.118257182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.198330857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.277822733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.353530998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.430018259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.505366084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.581103502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.656669358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.732634856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.809149734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.885087838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:04.961246277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.037082423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.113727678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.189434119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.265242135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.341581674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.416832661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.493057824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.568879825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.647577921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.724195079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.800025688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.877821068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:05.953615195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.029183579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.104809567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.181332318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.256555047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.332395225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.410914174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.486395512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.561524603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.646171575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.721833501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.798254518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.884239499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:06.962535968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.038077791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.121120048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.197444419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.273195791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.349334966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.424893013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.50166839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.577011159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.661040266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.737123693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.812391545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.898355245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:07.973803429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.050291235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.134516419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.210179498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.285667878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.371916333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.449154492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.52819562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.605904211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.681116924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.756841479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.832637847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.913308843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:08.988982419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.065044308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.150870431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.227106189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.302716881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.39010906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.467990623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.544186153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.622662636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.698025375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.774125699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.851487035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:09.927400243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.003362735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.079206274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.156452211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.459356674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.383603636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.232382604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.308081014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.53580931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.61156894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.690096978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.765659091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.841380894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.916997699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:10.992727631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.068370005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.144199688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.221049503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.29871614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.374577057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.449774666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.525551449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.601585754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.677521428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.754223841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.829723774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.910793837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:11.986378416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.061871276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.146652179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.222167505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.303229184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.388465445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.464085162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.539987458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.622944176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.698536467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.774365542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.852869771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:12.928143385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.00561529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.081878634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.16144559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.237207909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.312950387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.401521526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.476581974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.552443852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.637652943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.714597805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.789649741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.874100029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:13.951390002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.026303017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.102149789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.177253377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.252524784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.327992715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.413557543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.490887646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.571363143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.647505327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.72481431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.800611191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.876141111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:14.951855907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.029856071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.105024719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.181062865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.256794175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.332689047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.408977386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.484567438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.561088208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.63661336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.711948579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.788801947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.864061641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:15.940013637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.0158831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.091906685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.167220111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.24242217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.318181385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.393805712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.469299118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.544554076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.629635768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.705214652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.780791455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.858165242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:16.934664347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.010326276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.087583544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.163320166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.23875184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.31402248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.401161653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.476782139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.552796956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.638024066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.71350448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.789202475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.874850797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:17.951852816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.027175683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.10333947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.180848371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.256161477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.331412499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.411244787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.487317048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.563403582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.647587742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.724838642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.80053475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.886273382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:18.961515444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.037685823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.120979877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.196588428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.273443141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.349376673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.424969895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.501326367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.577154804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.653089744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.728990474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.806266943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.882510352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:19.958258592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.033991183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.110155034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.185852295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.261716799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.338568184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.415481302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.49173876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.567320973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.649716791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.725472648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.801186837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.880556854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:20.964252983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.039806746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.126230865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.201838168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.278372093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.353664911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.430397729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.505931395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.581576396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.659627094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.735712252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.817239053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.903965592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:21.980503261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.060153617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.144136294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.220171913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.296443805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.381763402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.457105024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.534053952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.612951074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.688309625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.763713907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.839582827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.915270104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:22.990678482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.067758972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.152868859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.228634893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.304418561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.391376092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.46681084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.542767414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.629706352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.705329112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.780434943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.856581418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:23.931673679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.007851357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.085921576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.162622169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.237774562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.314116699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.400881513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.476890924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.552555544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.628671745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.708632299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.784422463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.859554311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:24.934856666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.011772153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.087491561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.163238554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.239220827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.315386536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.554170333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.629421773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.705612028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.781024311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.857460406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:25.932809197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.01473081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.090414823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.166332452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.24244523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.319526584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.39741036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.472944572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.548648651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.631989174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.707983384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.783505562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.861606857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:26.939986762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.018883853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.096130467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.17207149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.249260084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.325715125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.41112753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.489852994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.566486639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.653243038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.729019762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.805489972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.890543665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:27.968811307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.046755919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.136523367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.211731861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.286798138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.363436328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.438726683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.516327785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.594063072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.669570018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.74510295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.821118794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.908687183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:28.984393695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.059999752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.14716853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.22428048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.299911915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.385666391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.461250143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.537187358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.613403056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.693727955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.769400033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.844449765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.920049037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:29.995396165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.071777858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.147528117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.224486521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.300189737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.375507807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.450548642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.526409469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.60197722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.677595438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.753652917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.829102324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.904736064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:30.980583129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.056435347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.132842514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.208621415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.28535798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.361039243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.437696474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.513401579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.589281159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.665007608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.740740266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.817383993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.904816054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:31.98047882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.056010473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.140566054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.216371102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.292021227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.380422856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.456017042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.531269252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.622512479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.698107624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.773645038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.849814781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:32.92877015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.006239404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.081978815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.160837826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.236436908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.312188864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.399774248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.47769054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.552862521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.637388469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.713902332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.790475655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.876563531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:33.954279458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.030669152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.10678286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.182607654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.258059238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.333892255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.414488022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.491713164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.568043463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.643680596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.720152024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.796083736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.872179267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:34.9478805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.025621741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.101146898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.177056977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.252927054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.328296553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.403888019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.480618824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.557347038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.633111891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.711287305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.7864678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.87618475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:35.952717303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.028466795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.107961305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.184018306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.259451554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.335507851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.411396169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.486834377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.562505016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.647824842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.723501466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.799426682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.884877557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:36.960764851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.036098028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.113333987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.190405424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.26602886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.341921946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.417488675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.493328926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.568827617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.654613938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.731350473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.807668323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.893498455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:37.969214698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.044991712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.129273006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.205145803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.282006922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.361877873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.437275086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.512765554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.587910143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.663654451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.739421513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.817317165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.90472049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:38.979948925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.056743799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.141941122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.217605105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.293087573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.38120493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.456433556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.532256686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.607414108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.682849564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.758603826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.834391754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.911308333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:39.98741689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.065633299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.142828137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.218570782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.294125671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.369685648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.453400664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.529113419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.604897474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.680219451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.756086585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.832485369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.908095654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:40.986512589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.064259624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.140103556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.228762613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.304295133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.38012492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.455314152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.534854811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.610747898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.686332101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.762292488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.838332114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.91403658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:41.9891532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.06626176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.151555026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.227484596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.302681542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.388294061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.463796818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.539862941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.624251891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.699963334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.775683066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.852427379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:42.927696617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.005014695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.08181338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.161706382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.236861597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.31266191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.404923097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.480167181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.555416034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.641667764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.717743744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.795807569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.881150214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:43.956961953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.032344383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.108654075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.185308718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.26078197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.336821692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.416442932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.496622738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.572468431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.647821611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.723526815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.804655836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.88158941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:44.956925341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.032346237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.109638651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.185124192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.263514919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.338898694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.417628835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.493212911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.569883492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.645061748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.720283016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.79859777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.873951814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:45.949848071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.025241638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.100955899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.176303864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.251720761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.335142831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.411620087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.489107298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.587364468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.674296373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.749606671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.824741373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.911876395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:46.986809195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.062180361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.148206669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.223654128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.299482061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.384871974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.462540381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.53810692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.620553598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.695719758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.770509061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.846287358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.921760547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:47.999202347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.074720019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.157985343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.2332205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.30858133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.395428077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.470887249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.546096356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.629517435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.705315222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.780819485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.856322404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:48.93277553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.008499456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.086291552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.164240138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.239261297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.314730102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.40100462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.476595225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.55398243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.632089138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.70765475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.783686056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.859244979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:07:49.936750112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.012839791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.089410685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.166323587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.241331562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.316802607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.39284105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.468469066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.543908014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.619934968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.69727913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.774763014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.85084066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:50.92791898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.003912685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.079562494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.155241298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.232438891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.308380784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.385105001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.4603512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.536127994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.613352277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.690642356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.766362026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.84210653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.920231257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:51.998879954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.075798969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.162281245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.241607844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.317274583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.402447299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.480029238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.555790991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.64098947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.716531592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.793787941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.879068569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:52.955412345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.031120687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.106905451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.182237064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.257836503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.33455768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.414710159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.490212119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.566312039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.650865835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.726021948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.802726421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.889022924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:53.964734723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.040392406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.124652454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.20044285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.275803457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.35193826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.430195988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.505780995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.581767084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.657930208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.733667257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.809383184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.885166731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:54.964289765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.045575439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.121929201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.197404087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.273340413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.349892844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.426297809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.505050226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.580594013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.656473471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.731857504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.808354731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.883757389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:55.96092026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.051055805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.12755604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.204327014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.280438455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.356013797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.431432776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.507460788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.584409278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.66323034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.738355732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.814382432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.900839523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:56.979608133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.056350785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.142683549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.220409658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.295934885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.382541234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.459032829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.534199472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.610111413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.687682504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.763685459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.840125146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.915259179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:57.99024997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.065515116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.149857891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.228893432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.304394145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.390215419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.466677828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.541677452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.62471198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.700240983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.778094013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.853921757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:58.92908904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.005002133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.08100352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.162345743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.237744594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.315144122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.401246759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.476816885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.552568847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.627738435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.703355348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.779200629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.855555672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:07:59.931199819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.006708405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.082557559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.158217035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.234031178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.310458386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.38643686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.462392164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.537983604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.613789906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.70389265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.825119676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.901445437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:00.977994605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.053695237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.129596617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.205336579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.281052668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.356777333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.443358689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.51878423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.595117896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.670436038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.745870699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.821403703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:01.907573673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.00429913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.080138811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.16241156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.238801518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.314536808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.401866343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.477642915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.554940102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.639192855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.715583229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.791594537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.877236344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:02.95489541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.031724181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.114318648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.190281314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.266184231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.342027368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.417577142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.493577954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.569251864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.660306896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.735740598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.811402315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.897136416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:03.972154891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.047590193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.134637406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.212132526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.287985552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.365283955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.44187687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.519601541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.595501291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.672117856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.748610733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.824219647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.899949113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:04.975717014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.051636733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.126620101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.202312605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.287710556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.36348729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.442569812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.518681608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.595813087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.671580764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.747236274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.823371591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.89869255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:05.97447578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.050366506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.125948762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.201005192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.276518644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.354384189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.429948845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.506241453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.582026252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.662358105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.738020943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.813249737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.901635119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:06.977285381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.052798385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.140904389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.216663554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.29209236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.377799004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.455716361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.531264663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.607276133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.682914649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.758742907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.834475733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.915504625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:07.993759829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.069532818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.154909297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.232519049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.30816579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.394868949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.470078702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.546088411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.629922323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.705920383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.781506769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.857974557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:08.933468584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.01428527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.090115384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.165171815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.241728537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.31725047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.403488255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.478726649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.558010305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.633713147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.709377586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.785267415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.861202336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:09.950255476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.062948369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.140810875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.216511124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.292084486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.368488014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.443874995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.518886398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.594186269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.671738194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.747708062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.823718828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.89987946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:10.976193031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.052439365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.128300457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.205320379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.281523318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.356759985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.433764162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.509259982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.584974825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.666383392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.742613245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.818041925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.905855046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:11.981741805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.05719471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.141562194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.2167931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.292125838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.378203548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.453604418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.529313276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.605305001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.680720976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.755831907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.833592582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.913960471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:12.989458339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.064951632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.149988793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.225771288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.301368939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.392235545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.467422705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.543209585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.627257528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.703049048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.779511173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.85740325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:13.948788066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.023903029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.099597999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.175295689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.252124463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.327739588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.41309581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.493562235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.569164719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.645191775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.721254353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.796972781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.872761453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:14.948449031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.025127938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.101494986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.177409587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.253580653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.329275303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.405001635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.480846024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.556685836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.632583635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.708453657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.784195287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.860680486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:15.936937414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.013564702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.090366947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.166120193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.241824444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.317703587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.392913533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.468293251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.544330196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.630148402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.706812526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.782753049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.859259625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:16.934401983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.013730988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.090737566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.166386838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.241656052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.317569789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.402706126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.479880715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.557689747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.643616472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.719406649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.794820321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.879491826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:17.9560065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.031754402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.108452064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.186688804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.262694036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.339536699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.416668758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.493302767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.569964107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.655529912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.733095472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.80875124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.895277622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:18.970868234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.046220462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.129434335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.206333034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.335805194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.416388203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.492033219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.568023858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.643969758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.719939371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.796305363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.875891314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:19.951344605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.026956627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.104672053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.180784685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.256646739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.332620225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.40831174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.48433675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.560164114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.63613136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.711755062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.787649439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.863422624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:20.941289676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.018744029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.09448406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.170211162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.24747747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.32325568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.399146248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.476850474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.552530373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.636264633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.711989783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.788763098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.865429559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:21.941194423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.022900388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.102822202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.178369452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.254556649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.330474867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.41493612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.490702008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.567659144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.651944289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.727577369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.803545671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.889455788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:22.969357025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.044777834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.130588265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.207530041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.283522953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.359847279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.435849759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.519602901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.59563956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.672231904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.74798528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.824893869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.909034268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:23.984396514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.060520699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.144422939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.222741926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.298294265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.382837028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.461667698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.537485334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.613259032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.688528855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.766487019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.842415159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.918470123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:24.994192809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.070217468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.145907928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.221576179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.299494532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.375361932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.451472132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.527375406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.602910752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.678882063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.754812476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.832904408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.908707868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:25.984472445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.062625278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.138720725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.214371151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.292942411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.36891033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.451572712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.529593888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.605456871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.681090848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.756775228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.834817589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.914485659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:26.992347496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.067432572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.151783579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.227674373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.303571055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.391033213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.467166103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.54282149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.626599658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.702406318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.778014821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.85424775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:27.9338594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.009014561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.084756866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.163314046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.238875154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.314567087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.400652418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.478037648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.55368577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.638031368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.714631746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.790264699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.872152309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:28.948945404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.029722252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.1073683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.183158064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.25859398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.334866944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.414843035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.490526264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.57372353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.649120051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.727122123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.803385966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.880719865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:29.956438648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.032318498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.109058949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.18435876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.260209968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.336050199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.411663023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.487441586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.563272568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.640583554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.716955948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.792874617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.868608345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:30.94646087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.025237297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.100871627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.178037707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.253117663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.329130258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.405706315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.481299106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.55714769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.641682454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.718384246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.793492813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.877940499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:31.954066286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.029247369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.105643478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.181516288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.259188546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.335854144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.418741055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.494011936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.569708894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.654878261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.730480557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.806349878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.892715293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:32.967875159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.043143609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.127320493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.202519434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.278779342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.356046934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.434012492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.509296846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.584900006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.663291545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.738240517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.814290459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.901364817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:33.976511243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.051820175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.136750838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.213408309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.297666159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.382571348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.46024527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.535829293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.613642905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.689450463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.765326537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.841071339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.919859192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:34.995447087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.071746486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.147387888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.223534989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.298745899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.37570499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.453075853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.529117187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.604571697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.680288785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.75616758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.832054951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.907679489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:35.984828417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.060765264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.138459252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.214395363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.290155398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.365801986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.441290803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.525670869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.601496253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.677163226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.753912703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.829864847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.914406237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:36.992124547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.068883273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.154207019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.229835878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.306189521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.392291719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.469888837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.546704943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.634548377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.709783898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.784863536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.861288864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:37.937067588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.012864138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.089233462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.167218638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.242917294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.318754998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.405932244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.481470345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.556944921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.642332704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.720600619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.79570333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.879588164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:38.955455183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.03462495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.114489132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.190178315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.267550746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.342880897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.418084416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.494205596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.577159264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.652334205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.728399957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.807775626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.882938182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:39.959897498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.035371306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.111235477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.186863601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.262514381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.345328328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.421118318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.497152357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.572902632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.648713167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.724741573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.801721275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.878808536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:40.954004406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.030163413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.10582373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.181551988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.257335993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.333135776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.41165414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.487472036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.562934612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.647744021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.723265673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.798629138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.883990936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:41.960263006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.036811991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.129108108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.204677315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.280536078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.356755153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.433469877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.510463916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.58602061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.664685801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.740337958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.815505379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.901090103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:42.976794328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.052178499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.135913564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.213731786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.289408713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.366013222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.442222761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.518435916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.59379855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.668910575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.744985609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.820320305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.906037455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:43.981143144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.058513112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.143432321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.220367732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.295256575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.380672232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.457021973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.538276265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.628122714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.704675924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.779889813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.855940269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:44.932492551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.009116325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.095437196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.171337914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.246567451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.321707127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.397192681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.473088727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.549579981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.625055455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.701374025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.776505252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.852650018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:45.93079255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.006232758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.081521243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.156816418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.236564209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.31207543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.386912397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.464922089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.540998563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.622787835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.698063808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.774297476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.85030073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:46.926030109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.002500113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.077868317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.163720228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.23927654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.318595023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.405030558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.480841191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.558195895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.647394974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.722364815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.798005164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.883732523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:47.961947925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.037245947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.113395675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.188880718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.263919683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.339225834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.420873913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.497049338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.572123986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.656808203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.733247646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.808903581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.894753252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:48.973940655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.049422562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.132997809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.219994758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.296642183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.382012079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.457859674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.536502273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.612034135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.687618705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.762944762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.839186944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:08:49.917045202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:49.992752404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.070353013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.147273064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.222264283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.297591972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.373615323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.449178068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.526628299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.608049739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.684762769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.759843946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.834874303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.910573857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:50.986550357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.061863165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.13874347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.214717955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.291732124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.367325815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.444172646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.519826981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.595256789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.671283725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.74673955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.822339898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.908782089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:51.983938471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.059682892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.146593467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.222161589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.297625223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.382880968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.458396286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.534115298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.611341834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.687993324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.763838744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.83954009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.917986228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:52.993066765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.068810514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.153029102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.230267127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.305887348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.39156693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.466565285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.542018455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.625530404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.701331181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.778288932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.853782905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:53.928865842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.00398491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.079044134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.160972489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.23748605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.313831568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.400952878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.476879904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.552724236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.63151923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.707386252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.783166228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.862130065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:54.937954812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.013681761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.088827103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.164175786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.239615675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.315596849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.395301408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.471159693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.546608703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.622338916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.698077097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.773978329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.849636601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:55.92859919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.00434454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.080554369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.156776807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.232419143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.310331838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.38613348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.462633472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.538258014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.6146548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.690169639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.765854569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.841798972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.917602598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:56.997668269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.072850766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.15625298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.231893139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.307845512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.393839323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.469284717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.545132155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.629440925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.705698182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.781534162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.857465477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:57.933235341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.008884621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.087317607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.165834439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.241232054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.316501565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.405053787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.480408647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.55561137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.642504153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.718317828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.794228278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.880047165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:58.956047989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.031395649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.108300309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.190653749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.266373626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.341888626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.417604982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.495252476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.570486945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.646222151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.723350858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.798944998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.874811573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:08:59.950388529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.027951025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.103616115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.179553734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.255460856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.331417325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.408089074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.483415645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.558495864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.633685082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.71092618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.787094984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.862652674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:00.938235838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.014913028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.090575653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.166180611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.252567345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.328443937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.40407728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.479545941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.554826845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.637568087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.714298464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.793474124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.877749741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:01.953785704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.030042865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.105875422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.18145017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.257368749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.335074423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.416818095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.494306251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.569746078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.654898426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.731186598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.806398217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.894701656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:02.970198703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.045649826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.129469958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.205094533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.280704676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.357438509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.442247731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.517964345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.593719777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.669402948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.74462148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.820844464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.907019729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:03.988285225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.067516026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.153424585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.228999077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.304970972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.39014905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.466530604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.546610453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.622574539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.699458015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.775272203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.850633465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:04.92645895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.002705839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.081140779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.158556002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.235640643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.311817704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.387287421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.462549445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.538336112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.615540281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.692250113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.768290589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.84363537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.919262154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:05.994385064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.071805216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.151626936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.227469798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.304391453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.380337938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.456862798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.646185087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.721907653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.798932291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.884769453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:06.96083153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.036444041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.112344796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.188173161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.263644479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.342365582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.418124503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.49843176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.574334691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.65952013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.734915635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.810868553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.89957778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:07.975169554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.050874807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.134852742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.210097901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.285747599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.364247408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.442336885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.517861198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.594138618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.671278368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.747556428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.823096615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.90912323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:08.985037426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.06245489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.147271569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.229530221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.305690673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.396340382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.473172975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.54920209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.624755974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.700963309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.778308737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.85449271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:09.931487906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.011271833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.08684079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.162547452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.238197022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.313564366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.389718193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.465399606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.544555939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.620021465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.695454092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.771509994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.848899808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:10.924594022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.006661077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.084301181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.160022852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.236409496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.312136832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.387486606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.468756361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.544886475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.632901289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.70901089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.784769108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.861494622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:11.936983446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.012328644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.088530796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.169361033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.245467786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.321036263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.406643139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.481865385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.556774298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.640862289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.71726343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.793489135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.878691152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:12.954223371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.029594939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.10610876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.18383623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.262350696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.338080016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.418426125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.494368291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.569477666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.653527511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.728667607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.80840974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.893222804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:13.968361076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.048635853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.131712704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.207281566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.283330428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.362122513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.437745587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.513186664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.588778951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.665183133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.744136925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.819763838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.89643495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:14.974075918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.049511907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.125001979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.201928212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.278317544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.355449359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.432879241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.509105266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.585014535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.660835157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.736090878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.812274373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.894848407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:15.971769839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.048544446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.124100251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.201668735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.278751682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.355093172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.430741047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.51092545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.589074932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.666666298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.742459943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.81828783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.90519489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:16.981017049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.05812067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.142743193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.218376668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.293956122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.378703166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.453905828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.529186766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.606210222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.681824623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.757192831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.833619031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.916902233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:17.993232842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.079293445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.162114313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.2377547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.313299625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.400490896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.47598913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.551182543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.640416191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.715941338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.791501688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.873346618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:18.94906413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.024593982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.102698342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.180653349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.257508409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.334688867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.417675762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.493642123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.569180136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.644792777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.723233576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.798865099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.874575283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:19.950900836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.178304234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.254027285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.330136121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.405883589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.485402606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.561134617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.636838786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.712517802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.789786268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.866211189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:30.942001828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.020773819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.096049768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.17315928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.248566533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.324584292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.400312367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.475785065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.554527966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.637817507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.715119448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.791873832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.86905314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:31.945214204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.023096952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.100086807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.176153018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.251785567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.328008811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.413752149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.489398427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.565428795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.652006716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.728149155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.804008215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.889457197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:32.96543969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.040989834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.117410243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.195288639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.270954182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.346660112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.422160108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.497635367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.573441431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.658469009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.737306509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.813013271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.898878313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:33.974480524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.050231705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.134460093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.210224044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.288507298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.365019266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.440818419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.516575297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.593063231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.669154243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.745084733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.821301161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.896923342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:34.972758273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.048553329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.124016107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.199384222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.277973802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.353364223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.428938592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.505037253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.580719374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.656501277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.732523708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.811290067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.886922553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:35.962788334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.038390801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.114071258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.189897069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.265534291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.344997817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.421384017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.496842219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.57253282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.656834014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.732276023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.807806838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.89480322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:36.970309265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.045855601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.13030298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.205985005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.281502507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.357364224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.433952262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.509776184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.585464578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.673097739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.748600551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.824271824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.91090991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:37.988141895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.064515102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.148910414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.224549685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.300840903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.386268732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.461707221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.54485605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.627750846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.703553327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.779313726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.855613873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:38.931308507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.006762933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.082647788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.165200993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.240892683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.31739854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.403853799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.479843653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.555555984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.634180191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.70959487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.785362597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.861035342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:39.936830495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.013186486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.091874409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.168948848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.244486767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.319867109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.395887589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.473612535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.549410376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.624987851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.703370249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.778460267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.854233179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:40.929596687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.004977092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.080955106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.156689391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.232513346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.307917978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.38336706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.461065669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.53629656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.612859957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.687978841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.77661271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.852453754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:41.927945111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.003660579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.079915987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.162072175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.237700053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.314789853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.40041104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.476508454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.552298295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.636919767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.71259328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.788340558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.864539514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:42.940519672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.016037527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.092086874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.167581687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.242614134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.318253437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.407881741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.482825477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.558099764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.641593897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.716741776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.791931769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.871493862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:43.947487813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.022518116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.10465251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.179775779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.256489138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.331861191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.417913255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.493090224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.56826492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.643618156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.719711057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.794730127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.870175593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:44.945585025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.021246506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.099412859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.174726956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.250086145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.325500505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.401057595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.478004186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.553335661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.628692898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.704106906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.779613017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.854867271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:45.933393711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.01917827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.094533427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.17053253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.245916905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.320924326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.39612984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.471377918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.555258125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.639043606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.714946447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.790562997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.867202239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:46.942290658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.018009231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.095299557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.170919627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.246267264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.321178743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.407053708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.482348636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.557461089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.6431266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.718686186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.794046144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.8757303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:47.951123859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.026812222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.103176951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.181055093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.256613496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.333118362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.409882925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.494894441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.570425994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.655840512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.736779115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.812674852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.899617249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:48.976929497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.052807281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.136634685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.212037846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.292694542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.368997634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.448215066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.528679877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.603968309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.680383217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.755605021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.836254613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:49.912841212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:49.988320154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.063672623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.215702098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.290807158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.366543653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.446396296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.521888262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.596995723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.672482729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.748034092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.824645077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.901901962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:09:50.978876203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.054661149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.130359274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.205975664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.281680445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.357332582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.432884265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.511145121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.588306735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.668140752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.743475076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.818657774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.904059108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:51.979845526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.057170031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.140834673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.21772875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.293506912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.370429663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.446571625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.523539914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.599403362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.674919426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.750571692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.825658512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.913346367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:52.988986248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.064602159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.149013763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.224941919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.300497986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.387295766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.463144012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.538856794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.615760471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.691351708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.766333753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.841581255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.920822465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:53.996299807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.072501678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.162785099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.238584735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.314123681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.399697827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.475506167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.550786472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.626483829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.706170157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.781967392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.857798998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:54.933089704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.008493761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.085082697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.160513284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.242947508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.318720006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.394529498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.470102303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.545343245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.621066299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.696917619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.773584992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.849410934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:55.925038078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.000830289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.076185735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.151749611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.227600995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.303690474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.379730766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.455308595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.530755695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.606642409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.681859158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.757116902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.835296729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.918941402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:56.9947099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.069874006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.176119488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.251551868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.327847601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.417283638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.493015237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.568538407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.654237329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.729874619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.806055464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.89278284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:57.972457423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.047659995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.130207219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.206923173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.283453994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.360805798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.439754893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.519542061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.594826238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.670241209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.746107537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.822657112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.908841956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:58.984187065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.061132891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.145953515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.221784994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.296887528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.38346603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.458796707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.535671584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.612668356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.689055616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.764932826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.840927035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.916744977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:09:59.992609418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.068238227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.160188321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.26547582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.343962389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.421019294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.49780178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.573174188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.64999162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.726845727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.802649748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.879942797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:00.956098489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.032741798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.114599985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.202196828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.30687011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.457740599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.532950884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.611257793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.686824358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.763937875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.854811833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:01.933955374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.015186575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.102741335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.211670998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.288104342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.363957134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.439113464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.514359015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.590755652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.669917882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.74534559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.82044182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.906777682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:02.982556838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.05914872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.145706613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.221092303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.297450985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.382647219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.459910795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.537853167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.613828624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.690335348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.765560739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.841633034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.921369863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:03.996573108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.076846869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.162352532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.240058761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.316587023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.409227852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.485829655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.562078666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.640815364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.716001648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.801993007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.879227364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:04.954653632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.035254775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.11089837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.190262214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.266770603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.349502833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.443767547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.522872206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.611512447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.688298935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.767499856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.842694941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.91789249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:05.995802988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.075658193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.151652692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.227512749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.305650815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.382351537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.458573634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.533801841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.610581832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.685961986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.763148436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.838471657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.919185992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:06.997172624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.075841382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.16339403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.239329677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.318142477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.40486979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.48004449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.556420646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.638870105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.714583369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.790001189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.867269789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:07.943478126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.019283844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.101877089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.177269723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.252699608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.327984331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.415745858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.492097373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.567599775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.652459251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.727563354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.802589948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.887767206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:08.963814316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.043270359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.121498447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.197512019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.272572184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.348497142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.423801611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.498937268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.574873267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.649907894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.72532805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.802170574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.877776887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:09.953052906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.029779134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.105932492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.246039413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.326073063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.401901823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.477970119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.553309118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.632430098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.707676035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.782714406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.858037788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:10.933352529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.008936985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.084248366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.180298929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.257017125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.334495916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.429769787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.511382614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.587473376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.669320107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.745963066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.821210763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.906858037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:11.982387801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.057778068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.143802487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.219422241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.302713741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.389118314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.464259508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.541136434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.617157495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.692408617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.768320231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.844901681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.920466232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:12.996108995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.071472828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.155279211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.231197418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.30691113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.395548109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.472349895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.547593464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.631340835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.706459564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.781799715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.85766611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:13.934423349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.00984645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.085246926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.167126972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.244864948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.329560031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.416594534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.493940452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.569284508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.645127797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.720923947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.796675615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.871882541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:14.947096509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.024274447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.099725807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.174737137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.258470619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.35540089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.433418757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.50919785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.589224332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.672046554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.749500127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.827217526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.90242695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:15.978003886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.053912268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.132665352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.208802998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.284167759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.359741175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.435255962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.51064719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.5861991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.670223258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.745684794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.820985263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.913796858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:16.988959238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.064212568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.151082837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.227159039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.302462868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.388763371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.463912631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.539186538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.615212977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.690246548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.768460237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.844526422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.922941244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:17.998566888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.073960451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.15883161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.234041898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.310730908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.397933168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.473388816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.549740396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.633758313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.709093313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.787446499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.86425043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:18.939455821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.015597723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.098112308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.173468942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.24874029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.325148386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.414153102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.492482223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.5701072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.645311984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.72089068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.796339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.875368456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:19.951062872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.026737799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.106845663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.182839011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.258215806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.333513396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.41434262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.492582679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.591938873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.667267377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.742796246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.81807457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.893581006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:20.970491312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.046487828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.122210119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.19741087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.274585578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.349926115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.425714106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.503353773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.579427383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.66467796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.740901052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.816298168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.901789689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:21.977238233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.05664141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.141265705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.216493019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.291635174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.367915934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.450225034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.525510239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.612843195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.689254972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.764801443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.840015411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.919953856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:22.994927008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.070092398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.154624399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.229768251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.304986667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.391275554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.466825769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.542306604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.621865408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.70187573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.777189801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.853400381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:23.92865224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.003676116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.079182008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.164430985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.260224381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.335713568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.419708829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.495567033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.571358384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.653124408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.730114048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.810587409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.885641751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:24.961301605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.036619229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.112009498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.187367316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.26277717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.34047553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.415865926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.492097307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.567315021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.642610147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.718247824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.794520488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.870782911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:25.946014449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.022595198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.099852504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.175225459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.250371872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.328015891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.406250191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.481581352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.556768055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.640360697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.715404287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.790351774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.866267005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:26.943058456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.018346798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.093533437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.17080812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.246413411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.321560336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.410253864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.485940985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.561566405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.645386807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.720384249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.795971875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.877358578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:27.961312236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.03662346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.112869914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.188759929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.26528525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.340603642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.421908004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.499328265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.621973669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.715543556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:28.949083497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.03228085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.107854043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.187060568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.372947139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.491960331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.598086581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.839927622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:29.918472278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.03474788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.116515152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.289479322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.366322169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.453270237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.56283294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.63822257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.713639721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.789963909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.909261633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:30.990127725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.066335137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.167961725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.249115165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.325067968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.401064134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.476600205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.552806497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.636977003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.712481904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.787950994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.874012347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:31.951574282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.030237602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.116054843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.20668687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.283705921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.364799709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.440995952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.51620557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.632582331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.734668854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.821269667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:32.933832252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.014600802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.135789758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.217937856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.326838916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.413459603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.497172158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.590238972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:33.678351247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.021806077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.111919094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.189893633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.365804754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.655760959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.796420244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.902352562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:34.990459524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.071153445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.150044078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.365085725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.443258294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.520465613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.626153402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.70268314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.778311346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.895603305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:35.971331902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.059688001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.137722512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.215651352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.299742846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.419897941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.609452185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.704326353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.796068631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.87826579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:36.958169099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.033802105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.110389703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.188833682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.278402823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.354432432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.453727985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.530138611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.612088809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.697790298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.779580358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.859382219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:37.948107368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.027299461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.129923781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.255424323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.347336021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.444957446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.550682678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.634409027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.710561685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.787453656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:38.864002468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.108031788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.185184577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.2727612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.371445161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.455298814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.588963072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.667651963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.747619405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.892982046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:39.978548583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.072047587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.151255874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.23592379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.367171085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.451970307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.529327173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.606454328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.685829537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.764451544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.840056933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:40.916723801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.012231356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.087623131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.168013001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.244772484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.32140623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.402716993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.479458907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.56611054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.654773029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.729979511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.807358523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.893385987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:41.96902277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.044727238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.12840408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.203739851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.279347097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.356620374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.443919475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.520368504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.597040781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.678573768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.775897797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.853107326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:42.931419456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.007469611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.099839997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.189641122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.26869055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.390293744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.471903056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.587692964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.689999343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.819208295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:43.913227303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.000462784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.101364206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.178689518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.260345233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.346440798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.423124244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.510191618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.657353485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.75404576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.86204337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:44.944010818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:45.020081422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:45.130731466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:45.230410278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:45.317760775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:45.451837861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:45.64169552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.115984763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.213477381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.350803869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.547746675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.700067449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.801805279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.88739985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:46.963907252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.039552005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.115849889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.225070589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.318473877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.405284594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.481442053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.557793605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.642765415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.718832244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.793982852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.872650271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:47.948112963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.025953383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.101470351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.214490794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.295503907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.389127401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.466287103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.541610074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.617107649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.693792855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.769646486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.845522774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:48.927371431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.002855692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.081652432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.165335644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.240490924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.31633601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.406788155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.491483883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.586601013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.668189813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.743468013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.818666399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.894116227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:49.96979855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.045900485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.121892302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.198463965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.273546632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.348951817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.430922498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.507881099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.585678604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.661369792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.73846341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.813812367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.890530248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:10:50.965806592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.041786663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.122776703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.232024317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.30909835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.384407848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.469493522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.545611779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.622911267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.700411568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.776053121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.85185446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:51.926831776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.005344177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.080456063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.166956488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.245676327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.322760697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.410109467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.486087779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.561379548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.645724853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.722536148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.802717366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.888317635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:52.963709411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.039296848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.115147695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.200472393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.276207681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.352522623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.428312186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.504978895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.580893811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.667464865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.745360169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.82390134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:53.926701066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.003562093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.07878253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.163868781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.23883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.318356902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.404490807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.481060839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.556514411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.631766434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.706923347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.782659627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.857801178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:54.933197755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.021267214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.097800123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.173164122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.248461396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.323947579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.399203954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.475170585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.550511094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.626447323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.701777431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.812773452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.888108712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:55.964208056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.039611226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.118862717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.196419375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.271836177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.347691536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.422622578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.498225569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.575058434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.660638286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.736072881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.811822985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.898325331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:56.974572973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.051205601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.135645504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.215862981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.291350412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.369515463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.448689381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.541183489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.617602823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.697678178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.772840915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.848271799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.924213724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:57.99950255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.07502848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.159510434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.235282365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.310524659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.400422433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.475587603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.551164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.635147969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.710923291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.78738266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.863405679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:58.938431543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.01463979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.089993549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.170707859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.247522515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.34628434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.430670256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.506639864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.582036506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.657663082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.733439941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.809306438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.887258611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:10:59.962782685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.037916461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.113332399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.189190704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.264757276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.348294144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.426544641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.502205108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.577782241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.652898864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.728250862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.803844093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.879044945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:00.955760907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.030762066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.106097071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.181272034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.256769418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.332256082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.40929933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.487622824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.562633008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.646451846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.721595703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.796686628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.873387293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:01.948911752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.024958837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.100246287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.175413825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.250319202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.325603964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.412752754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.488290589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.565991898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.658673251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.734723952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.815285004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.900237711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:02.976838337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.052977781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.138557826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.216422697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.292077756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.368255538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.44485274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.52019133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.596331797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.674293699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.750222152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.825809687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:03.912336323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.004923942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.092607552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.186797999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.282528325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.398383937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.475393423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.55456459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.632686535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.710111889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.786671937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.865720824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:04.941396301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.018437149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.095326979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.171195844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.249544524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.354953228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.576858514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.657792295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.739778691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:05.828261011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:06.203565485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:06.334460346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:06.414594939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:06.729692494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:06.806306178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:06.927803161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:07.002957195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:07.079884083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:07.476165805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:07.555445812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:07.698301188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.139636076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.245650228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.485314051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.561110304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.677391577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.754937899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.832798355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:08.970556301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.074600721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.260287195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.337976184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.454271794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.551806786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.666738433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.743350101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.819754203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.896069083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:09.972488418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.049530483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.128032006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.203682809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.329770949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.414595264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.514921003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.625719476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.756871924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.833535819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:10.909300262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.013723716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.123452071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.199203969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.401186769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.48453905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.640145714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.795190549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:11.907222962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.010875261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.094353438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.177303707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.252891531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.346953042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.425393665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.501365706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.579295543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.663493704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.742912985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:12.872612887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.117622766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.259067521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.338644092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.450790016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.54870305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.639167616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.869881175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:13.958317221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.035170474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.111802848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.191393052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.276924839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.428567174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.520887225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.608726015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.685359797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.788903353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.871716685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:14.950317607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.115088823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.190457656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.278206648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.35363923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.445051604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.621790023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.701626547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:15.938729689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.060261748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.141958974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.217715865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.293061305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.369226544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.449186022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.629913861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:16.876376095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.028445212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.10454427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.179904047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.25532482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.330452005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.418511642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.50043554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.663907789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.769557278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.854651341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:17.933583645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.037301197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.186118319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.267257364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.408654148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.538626069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.616063105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.692668438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.787138457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:18.866179121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.122510018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.211884624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.294162241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.393205591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.47881476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.643976852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.719930493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:19.960966956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:20.293381167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:20.482188845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:20.577941415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:20.683494322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:20.804248122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:20.959748925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:22.812099665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:22.898728934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.000979669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.399645495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.622204175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.711976152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.791982001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.891543211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:23.966524083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.095038244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.176837781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.292109038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.37424703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.466777624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.680056322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.81412308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:24.931697083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.023358883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.489580829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.585473409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.669187891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.750036933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.827553976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.910226532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:25.991173565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.071580625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.150077158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.226770017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.307145075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.382944338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.478785234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.554015467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.63793886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.713373523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:26.962207567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.152254434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.249268242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.326709247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.422234987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.518338109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.597183945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.673890469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.752549317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.828036207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:27.929149458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.005024598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.080860728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.168670846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.251408527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.340854466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.425398221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.508292104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.629056658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:28.942236846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.017979626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.233496427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.470611797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.658031224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.768738367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.846038851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:29.968104068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.045419177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.121137284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.199892298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.275704138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.352948651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.428518459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.503895391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.579867914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.655469629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.731844867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.807267402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.883098668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:30.95866358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.059395397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.134568731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.212909253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.290403606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.365620367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.441108954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.516124677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.591124303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.67203911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.747063986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.83078807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.919932901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:31.995185248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.073433957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.157966479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.233672137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.30963618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.396787054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.472115886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.54939845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.632775215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.708053516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.783313576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.858670154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:32.936108536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.012345878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.087903813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.170456491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.247251918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.323655446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.419223333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.495968005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.571625147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.661058671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.737356432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.813033896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.89910985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:33.989464619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.065806223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.162845409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.238020599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.313490465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.398679223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.474247816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.556463639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.632050249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.708966612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.784935807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.86032602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:34.940760635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.024753953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.101063236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.17692516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.25292607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.330006412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.406209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.495586968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.609170528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.703313552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.780228251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.856735403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:35.938321648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.016451053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.099209696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.175631562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.259511497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.335945332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.411242707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.494762425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.570135997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.654607939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.73220022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.821683379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.907680288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:36.983508354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.059457581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.143480117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.218619113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.293843939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.378050967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.454671503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.530011696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.605578721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.68072543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.755738113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.831245998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.919977554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:37.996559207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.07281239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.15906074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.236174589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.313283158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.401277833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.478109007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.553778631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.636690693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.712367933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.788279653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.864776245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:38.939990478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.017792661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.093900555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.185297186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.260906294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.336980489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.420424427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.49640972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.573170777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.648591424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.724047018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.799996757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.875764851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:39.95239806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.027574947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.105457423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.182181294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.258031666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.333640422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.411205437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.487199242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.565412909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.64189702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.718108184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.793553921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.869266684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:40.944444243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.019973153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.095787235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.176941227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.252696265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.328456744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.403876623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.479975908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.564518224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.652066918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.738838951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.814168072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.901397481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:41.977294064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.053303423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.141701262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.218616826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.320500818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.407268051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.484513685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.562027561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.64545857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.725139216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.815560582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.904285131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:42.987460955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.063329761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.169869714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.249229538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.325809848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.421955791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.499577131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.575888334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.659937529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.735553934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.810749863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.896660431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:43.979971528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.056438902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.144311138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.219793134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.295166003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.373204074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.449911432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.531908874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.607915929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.684853958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.76357614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.83927687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.915686576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:44.992999447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.069729111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.166063387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.243421477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.321082851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.397084049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.472712487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.553169089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.6338843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.709784532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.78799836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.876455819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:45.956174547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.031423631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.106784627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.183305061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.258472028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.333393635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.408955092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.485629552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.561211171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.645510079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.721066257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.810745686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.896353706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:46.977191614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.07161437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.169731198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.260933897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.340165137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.457015511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.534238296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.612187466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.688252381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.762943636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.841043344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:47.930386751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.006553657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.084339808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.168160284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.24397155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.326917088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.414552284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.494424943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.569408729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.653751832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.732579909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.812716618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:48.915544994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.015868754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.093507984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.172800188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.247933457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.32429388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.412850739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.488388355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.563993272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.641241755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.716720135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.79343799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.869261546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:49.946292766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.02289455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.09801297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.175229547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.250379905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.326501976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.402118734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.477399117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.553192142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.628432522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.705313237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.780439785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.856118691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:11:50.934345704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.012345405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.08855049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.164180208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.239611737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.314764848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.389950312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.465358608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.541103886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.617441012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.695810722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.771205321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.847529614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:51.926264084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.002051861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.077342453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.161032361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.237460501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.312664175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.397331717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.472540767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.548201912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.624989052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.701306497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.777488285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.852796798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:52.927813099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.003550441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.078637276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.161824398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.2432258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.326172362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.41543794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.490557384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.565806086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.651302579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.729365005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.806414755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.895194764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:53.973168448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.059983814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.145671744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.220874234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.296847624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.373220368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.457637301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.533137315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.611686814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.687744465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.763484303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.839603399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.914757405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:54.991598533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.066879429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.143895321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.222033528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.2973254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.372617945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.448941758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.530756276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.606088151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.684059788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.765824606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.84140853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.916748246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:55.992232803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.070246074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.145522905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.220879902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.296120283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.371483872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.448576633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.524410973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.601072922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.677302681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.752463152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.82806935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.914200478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:56.989473053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.064680023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.154529641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.22947013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.304748657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.392715044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.468136173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.543217247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.619150411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.696024629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.772458402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.848330601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:57.926506859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.00171143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.077029352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.162405934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.238837115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.314628797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.400349082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.478167588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.553358653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.636158742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.711567711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.789587446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.87016857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:58.946677004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.023731843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.099086664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.174082228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.24932245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.324728858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.410469286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.485928227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.561363744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.636688417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.712001379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.789880554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.86541226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:11:59.942805787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.018316551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.093807417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.169206733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.244471893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.32615813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.401659567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.477032026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.552567162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.629564945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.705449541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.780921882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.857151206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:00.93234075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.01257876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.200959324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.276460447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.352238134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.42768695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.504403836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.582702191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.677761077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.756634877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.832390951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.918880309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:01.995521931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.073244589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.15736348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.233006789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.308148506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.399823214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.474880427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.549816718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.637179585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.712480496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.787428425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.862857068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:02.937857241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.013260764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.088321426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.171558774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.246581452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.32151291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.408559892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.483782081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.558758653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.642766907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.719396651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.794470869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.870905225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:03.947446435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.024536381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.099963609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.175947301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.253470926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.328600258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.416813184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.491945682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.567656801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.643556691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.718542175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.796773722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.872511731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:04.948583638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.024005055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.099358383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.174724436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.250034791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.325280848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.400413494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.475471993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.550827111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.626157706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.701481969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.776703822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.853415482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:05.928520215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.003956106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.079114639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.154366372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.229571776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.305035943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.382008408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.457724624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.53328209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.609176145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.684338448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.759483229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.83451153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.921655869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:06.997298386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.07246761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.157201137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.232315333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.308216024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.394521166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.470471417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.546778241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.630469225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.707881932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.785779844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.861314497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:07.936394001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.013755149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.089133524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.167166618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.244368543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.321732673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.406915601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.484000788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.559155153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.642612244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.718936064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.794188749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.878619101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:08.955246067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.031204119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.106767794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.182561652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.258757619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.334266202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.41676041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.492347011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.568934216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.644616835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.719850279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.795108375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.870236335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:09.945450626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.020583878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.098458646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.173664115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.249030544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.324380187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.401757686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.551966514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.705499382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.476865633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.630070091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.780669743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.85566028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:10.930590641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.007265404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.085285767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.161789921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.236824261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.312075486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.39037371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.465446803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.540584582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.624301721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.702412701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.777339574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.852832848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:11.927883367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.002928291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.079728127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.161224048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.24047661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.315546437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.401097256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.476618314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.551958042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.635775661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.710726734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.799870701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.885237345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:12.96045592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.03576954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.111805007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.186928129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.26205496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.339763108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.416722784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.492689281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.573965211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.656572583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.731464685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.806320719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.892467959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:13.968248712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.043415115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.126370794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.202024567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.277440123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.35292724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.430599676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.506214598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.581797354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.657193981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.732772771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.81027075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.885424557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:14.964161577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.039294721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.114328286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.18939114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.264838851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.339948581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.415451897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.495603743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.570840128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.645936556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.72101009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.796184538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.871406343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:15.946440355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.025447032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.100717709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.175985188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.252007134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.327483894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.403479139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.480383132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.568388655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.653276616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.728270289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.803466207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.889048839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:16.9658798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.042554529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.125519498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.202504762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.2779172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.35366516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.428920404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.50413846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.579524294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.658327992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.733199974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.808264514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.893115513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:17.973418462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.048351496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.134264576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.210116277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.284979567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.366626728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.441846551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.516962516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.592172298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.668150752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.743504298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.818609167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.904634451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:18.979691612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.054655415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.138454198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.215153659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.291886728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.390519168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.472481974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.547727606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.623043554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.699703557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.77806028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.870177157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:19.945529078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.020665483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.095807577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.17107457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.24630057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.325139547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.400465217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.475531495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.55058706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.625892905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.70224313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.777825954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.857277406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:20.93250008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.007732893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.083071219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.158249636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.233545726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.308698625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.38506027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.460371133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.535896687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.618752799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.69550702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.771649337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.850498117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:21.926641394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.003170821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.07819178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.156633958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.231726991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.306927146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.393524635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.471585427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.546411134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.663468107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.738703085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.813551528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.901831599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:22.977347268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.055687761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.139063375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.214037253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.289746216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.375962368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.451244152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.526460574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.60496582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.680061434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.75513201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.83184607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.906906925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:23.982096583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.057131395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.141386474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.217595229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.292908786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.379918528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.455067819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.530324937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.609312914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.698623662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.774034781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.84922852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:24.925172121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.002377824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.077582102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.152969097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.23247348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.308208898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.383627198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.458885804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.534264293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.609381176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.688769833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.764032372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.839171607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.915436025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:25.990697157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.065786205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.140860635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.219330809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.29514363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.370819971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.448400917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.523408835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.601434779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.676616461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.755647711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.831171839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.906182731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:26.981378227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.056590541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.142213134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.21816683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.305530057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.391803842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.467134454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.54204066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.626491787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.701619694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.777339249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.859587218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:27.934847671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.016953609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.092948215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.174183077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.252920254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.328398868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.408695727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.484837207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.559874624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.644515466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.719769948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.794803816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.881811202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:28.961130214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.036946737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.11969873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.194874775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.271748782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.348299653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.437985126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.514366834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.589625062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.665289186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.741940851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.818584905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.893826345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:29.969065578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.044945369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.120231452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.195731308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.270797573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.346024369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.42252226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.498480905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.57387162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.649128028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.724533005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.799880197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.874920976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:30.950290138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.02604719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.103863645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.254585082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.406057081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.179069109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.330084139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.48106751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.556064252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.646654409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.721606126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.797108988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.885369723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:31.963291802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.038267241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.122869135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.201233739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.276144742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.360765311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.43628966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.51237686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.5890972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.664547422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.741731001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.816870842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.89844128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:32.990648497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.066469483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.14655483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.221571961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.299263074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.385463742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.462369813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.537543287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.621803913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.697864824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.773082268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.854819275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:33.929842386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.006176258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.081782585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.157123905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.232781174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.324110759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.399479485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.474598233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.549948634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.625140773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.702319622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.779375703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.857899928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:34.933186212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.012627558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.08781412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.162892017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.239738634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.314847007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.40097664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.476058055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.551333805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.626318516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.701563951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.77675953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.851935826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:35.930375118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.006706619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.081822851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.156910101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.233584662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.309360708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.384606479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.46331062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.538612929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.622345004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.697551664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.772492483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.857901185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:36.932776863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.020984787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.103385175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.178315004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.254107183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.329956445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.405363915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.480608707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.557964093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.64111871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.716165167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.791167396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.876999118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:37.952047718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.026851291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.114887249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.190062656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.265172665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.340950691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.425284978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.516985255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.593361422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.669608105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.744520993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.819671456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.896595205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:38.971562683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.046569459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.130466221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.205966387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.280856928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.366261971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.441758075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.51693979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.592214532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.667337148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.745516491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.820696351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.895739722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:39.973946823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.049360168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.124908949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.199963132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.276343096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.351468242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.426509474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.502532896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.57772424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.652950602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.728158576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.806468606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.881697846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:40.95762194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.032853708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.107988962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.183860869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.258915757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.335689719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.411020848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.48740811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.562645571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.641251366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.718754819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.794313196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.882002977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:41.957413161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.032809754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.115721471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.191248093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.266276212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.342949443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.418323649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.493516913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.568723064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.64377504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.718587615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.793781742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.880618739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:42.956404303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.031756521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.116875278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.192094953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.267236725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.353636668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.430069444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.505290686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.581099466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.656310794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.736622946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.813081241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.893274267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:43.968838975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.044902934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.129636976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.205009958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.280274495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.366380904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.441641923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.517406663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.593286595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.670067794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.745757092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.82121786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.897838358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:44.973224452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.052277249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.127612965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.203535106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.301000152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.376772113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.453033629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.528311045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.604189308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.67970824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.755641413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.830749461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.905848522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:45.981645683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.061133012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.137483075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.212530411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.287767488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.362833789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.437887937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.513646041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.59113413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.666797987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.742805794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.818705667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.893698125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:46.969509156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.04726558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.135849035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.215973926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.290921723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.377183735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.452194086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.526846958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.611736039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.68650983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.772357948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.857105387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:47.932199112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.006918727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.082064958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.15732682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.232202419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.308333679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.388826641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.466918837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.541972344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.625796938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.701863853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.779638927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.872412773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:48.949329738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.027560371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.120592649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.195419743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.270284606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.35659289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.432980654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.508286791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.583357163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.658780414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.734316941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.810020216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.885698995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:49.963258061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.038361061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.113845182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.189044224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.263834003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.33958184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.415279691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.4904866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.565704543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.641006755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.716238034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.791078951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.866517531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:50.94158545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.019996087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.095547473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.170671589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.245681468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.320748562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.400927663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.479766398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.555362462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.634327267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.709226427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.784376417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.870294771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:51.945335257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.022911952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.106013248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.181260752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.256411865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.331858262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.40943999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.48497635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.562167874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.637202895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.712840252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.787969298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.950304606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:52.875011464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.110480109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.026286642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.185711273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.260870799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.341031687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.41604221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.491094438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.566649063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.642469774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.718033865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.79325585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.87994349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:53.954953566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.037727086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.130884915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.208035072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.283614707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.369762705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.445386475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.521708276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.597406211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.67575101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.754465069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.83045215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:54.909148268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.157244162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.235160831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.313894219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.390900176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.481413664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.556786567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.632211122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.710346162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.789104176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.865534845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:55.940984664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.037156907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.112741621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.188297297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.264507226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.339635111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.419533641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.494751267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.577204319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.652905544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.728585885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.803793373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.88308108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:56.958064567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.033291479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.117628423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.192743539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.267875926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.353540284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.428989996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.503974561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.580365537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.657249707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.732748543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.808665705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.883791695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:57.958787326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.037948551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.122568276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.206773192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.281877807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.368799352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.444611956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.519777881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.603796341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.679815326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.757516509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.839799905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:58.9162739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.002174991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.084493338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.161065991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.236539604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.316072315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.391944651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.46714053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.542834374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.618639356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.694258936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.769692956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.846316141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.921685748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:12:59.996822044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.072198469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.147453532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.223735934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.301273519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.376572974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.452146134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.527744017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.602763114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.678315198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.755869765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.833946798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.909210688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:00.985437825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.060762152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.136166876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.211469895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.287509217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.362816234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.437921953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.512980753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.59664398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.671662706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.746507512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.821937054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.89797871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:01.974288316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.049517767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.129194654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.20430547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.279337256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.365725869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.443917864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.519298453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.602800949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.677986188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.75291595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.829132278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.904473145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:02.980841904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.056806229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.132202372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.20737358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.282759873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.36849561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.443550753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.523339415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.607796576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.682871548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.757967693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.844561497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.91966407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:03.994730119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.074536859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.149785921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.224926784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.300226155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.381083872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.45626641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.531582508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.614152239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.689521589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.764932836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.840004841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.915226397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:04.991120555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.066874955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.145897991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.22167174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.29756002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.372850377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.448029849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.523563117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.598795329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.675836406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.752441747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.83686541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.912083133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:05.987517318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.062638282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.137775187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.213874497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.289115795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.364195642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.439348122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.514317979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.598655197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.673652719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.752039403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.829309489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.905060151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:06.980105648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.055850835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.13124287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.20613507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.28124287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.368515264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.443601283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.518634594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.602541224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.678681317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.753874001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.839116062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.91602078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:07.9914574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.06686583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.141955494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.217117567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.292522331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.377293793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.452330972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.527490391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.613003804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.688382342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.763301981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.851893415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:08.926766103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.001915703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.082466821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.157432447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.233484651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.310200929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.419633016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.496164749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.571679341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.646832486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.722901961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.798363364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.873542033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:09.949817546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.025480003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.102378587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.177652305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.252920201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.328280339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.403440483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.481141665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.55638036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.631346939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.706876974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.783235066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.858358396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:10.933909316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.011208495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.086297274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.161674898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.236952446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.312527602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.3874295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.462754223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.540348324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.622139305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.697207423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.772105003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.8568865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:11.932579996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.007721854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.09311494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.168120966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.243301144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.319143037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.394555546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.469692961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.544678037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.627442366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.702565229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.777509622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.86316328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:12.938310451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.013668179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.097210726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.1735577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.249313289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.330696914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.415285978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.490394786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.566211145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.641573746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.721425049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.796636207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.876080321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:13.951110832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.026081682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.109989855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.184910421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.263371824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.34871522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.423896202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.499114093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.574327122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.649487634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.724617537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.803572422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.878590476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:14.954684733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.034677234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.110755325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.186765896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.261901154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.339895453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.415125033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.490061381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.565378119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.641717456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.722498255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.797611636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.875652919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:15.951958897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.02713822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.102348942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.17747884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.252768819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.327813382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.404638195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.481901674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.56087107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.636731203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.711992076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.787285414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.871421373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:16.947233816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.022190701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.108904043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.184054517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.258927174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.343843852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.419706748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.494578094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.573114956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.648206067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.725379591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.800757955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.87632637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:17.951824099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.028025466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.113219429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.188812258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.263922791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.348430525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.423422172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.498749337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.582102491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.657036918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.732819543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.809104359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.884285163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:18.959388435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.034652734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.116564693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.191744511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.266519148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.352334455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.429218802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.504615893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.582263203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.658461478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.733532101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.810071461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.885114769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:19.96071026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.040044478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.122122401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.197284984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.27225022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.34782659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.422796369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.498047261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.573564044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.654929154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.730052075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.805862318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.881223719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:20.961938097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.045704647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.121355417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.197571874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.272766379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.348046285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.423083553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.498298881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.581895474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.656977233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.735612101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.811581953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.886612537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:21.96163781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.037071425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.118528728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.193706474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.271278748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.356537568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.431542083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.506533196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.590464349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.671502073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.746386612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.832272915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.907881627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:22.982764087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.065839887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.140823737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.216109144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.291234336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.371971961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.447183258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.523224825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.607246428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.682427083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.758340197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.844948695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.920944875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:23.995836544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.079225515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.154279089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.23011918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.305493981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.380667564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.457636798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.533786442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.612679205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.690366828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.769197187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.847392704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:24.926520143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.002099522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.078071322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.153356463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.230015248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.305145388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.380432065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.45558741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.531307616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.606475946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.682246849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.757907147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.833537282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.90925768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:25.98748234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.064543306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.140002857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.215536742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.290727455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.366307495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.442931125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.533644701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.615778977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.692436319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.767833498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.852863226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:26.928060528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.003441651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.092061226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.167122164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.242505996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.3187512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.393858965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.472866825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.55479935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.631248302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.706584123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.781633195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.865444583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:27.941525733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.018064102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.11634963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.20019737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.276207247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.365492903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.472251978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.634671743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.718055404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.793720284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.879418587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:28.962342422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.051760689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.128009361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.205439747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.28065723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.367305915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.466136317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.542536025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.645476631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.721841475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.855594837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:29.940134732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.026367071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.107612468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.183981235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.259368611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.334634281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.411266708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.48666771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.5619076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.638089761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.71381219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.789432455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.864552557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:30.94023478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.025958242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.101314383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.177485783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.254471961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.32983773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.405326102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.480943025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.55700065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.632514355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.711852398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.787426555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.867382888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:31.94272841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.018771022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.104187597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.179935933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.256646218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.342907321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.418509129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.493904627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.577946856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.653378786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.730227666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.805958186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.881086024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:32.956197965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.031335842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.113038546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.188043536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.26340047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.353164553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.428356758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.505209686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.589294783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.66987538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.746841698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.833084072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.910551422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:33.990329773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.100229937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.176076911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.253937996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.340729106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.419265005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.496841189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.572619456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.648487029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.730855524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.807764186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.884105603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:34.961059718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.038001135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.122726256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.200604949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.276391702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.351921188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.428177628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.506020977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.58153463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.661244287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.745281764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.825436384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.90564618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:35.981450269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.058419845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.134073062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.210258597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.285690211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.361336615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.437354189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.513868193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.600281083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.675880818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.751219351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.836822311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:36.912455056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.089223271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.164622263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.242895729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.328100203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.403659256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.479234238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.555167054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.63057753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.706030004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.7870665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.865884921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:37.941334516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.016623358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.101750457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.177200407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.25229844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.348006439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.423615043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.499235577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.584737208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.659914824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.734909411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.812260489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.89039895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:38.966460133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.043423015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.119637481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.195703721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.272113722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.356847509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.433603031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.51104758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.587216977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.676814511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.751942003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.827569161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.90461218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:39.981505565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.058229523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.1338863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.21954559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.298129548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.373889514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.449435521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.529339352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.605048396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.681352554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.756514143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.831832115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.908126198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:40.984130928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.061993024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.138344683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.214025129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.289830995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.365902897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.44142328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.517125125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.604620173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.68012629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.75615389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.840770625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.91631487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:41.991419966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.076846318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.156003495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.231631766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.308012692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.383547241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.45888539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.534850197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.610658459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.688925725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.765071514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.850204222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:42.92755474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.003351136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.096230514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.171666185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.247264862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.332381791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.408478796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.484227077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.560694877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.635880953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.712760811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.788915329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.864928592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:43.940024591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.015243065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.099926203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.175456645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.252652405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.338312657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.413431903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.488964327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.564303677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.640954695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.716549495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.794589526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.86976782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:44.945004619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.020276834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.097677468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.173634196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.249165844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.342320711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.417751599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.493140232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.568438788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.643626796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.718640569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.793923036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.872167464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:45.947580599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.023191014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.099644112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.174597001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.249674897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.326309012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.404673454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.480608708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.556357347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.631245078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.706561888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.781908765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.861493878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:46.940465345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.016621831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.10082645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.176135186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.253167344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.341339787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.418187729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.494684257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.578368887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.655759337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.731945234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.808635926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.884002591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:47.959736888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.036693139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.112741637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.188533403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.263831632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.350456985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.426784638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.501870758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.588741391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.664744691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.741004947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.826747858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.904108838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:48.979643935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.055920396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.134202483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.209563968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.285037761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.361326121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.446162066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.521087015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.597630764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.676876191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.752479439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.828820578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:49.904146364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:49.979528865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.055282726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.13077016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.211266046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.287128345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.363605609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.439313982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.517018392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.593077224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.668459898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.748453321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.824519637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:13:50.900330436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:50.976034427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.052078616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.127945503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.203767287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.27988096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.355401131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.440036814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.518795179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.60152557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.676964651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.752151445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.840170867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.916830221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:51.994156233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.08462026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.160495413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.236159349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.325212346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.400763908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.476306642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.553202593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.628778659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.704439524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.780076974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.861771979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:52.937933135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.013135803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.097223601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.173091055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.24909497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.335818613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.41329113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.490276213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.574179953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.64974963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.724964528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.800293592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.877570438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:53.953853896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.029517211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.105283144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.18091994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.256369095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.343323474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.418874159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.497988414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.575770493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.651933558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.72767953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.803550608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.87923801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:54.954383373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.032604847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.116122484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.191924283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.267994655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.34402968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.41999014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.49582076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.573681383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.649004606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.724593172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.800286627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.876122013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:55.952335756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.027721445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.106331404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.182231284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.257812178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.33418427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.409618241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.485438279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.568489489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.646861872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.722621995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.799141489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.874588832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:56.949576407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.024915817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.103289457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.183455341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.258535461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.343750291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.419204515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.495142818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.57935654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.654919076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.736231071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.821146586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.897115278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:57.972934361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.05041997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.12598929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.20198879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.280881549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.357822628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.433142247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.509262151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.593876713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.669830278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.749167867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.83601519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.91151679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:58.987331397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.071253971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.146756403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.222202952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.297670165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.376444895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.451749063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.531276354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.607244028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.683171076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.75831127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.833843196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.912286749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:13:59.988040963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.06389194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.139314432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.214926105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.290627121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.366094397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.44150982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.517309489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.592853889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.668191484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.750327806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.826698568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.903588409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:00.979330563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.054522742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.129811327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.205061461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.280498409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.356074284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.438158191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.515034981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.597873342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.673688332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.749475748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.834741473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.910432507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:01.991838734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.077790007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.153589959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.229980552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.314754215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.39125536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.467231571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.548253848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.642481595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.717840583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.793814202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.869467134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:02.94434018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.019962705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.102795238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.178421806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.254172331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.340187082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.416888635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.492767755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.57615168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.654620616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.729898378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.815176778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.890446158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:03.965413085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.041544984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.117300717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.196980433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.272682936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.353955797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.430018335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.505458241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.581590707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.657441703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.733505137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.80915473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.884807426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:04.960538624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.036447733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.111986253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.187648538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.264627969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.340239392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.41572305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.492383072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.567987904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.643888763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.719789398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.797816245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.873249457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:05.949032724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.024895468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.100799837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.177668741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.255243931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.333683657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.409029497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.485333793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.569597002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.645543565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.72120536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.797818767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.877484059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:06.953506564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.029183805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.105320437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.181021696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.256246573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.344725257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.425091974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.501094667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.586786393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.662352562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.73801214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.82387971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.900175456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:07.980417223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.064070612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.140902518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.216427185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.292777845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.368584721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.444154237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.520827604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.60000784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.675724122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.75144098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.837741888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.913485585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:08.988994833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.074746275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.150212163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.225624886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.308631035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.385820059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.461410034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.539171666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.614816759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.690462427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.76612345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.842897956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.91869583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:09.994299464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.071593801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.146541318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.221710522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.297417626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.372588717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.448242143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.524080884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.603638837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.679448308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.755607326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.831412062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.906406348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:10.981965854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.057315032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.136323911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.21179303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.287367362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.362880786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.438756299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.514119821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.596904031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.678288222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.75352529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.842705885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.918323819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:11.993807589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.08103135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.156790788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.235695627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.321822068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.398416656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.474147079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.554922889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.631251036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.706883955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.784125754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.85983676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:12.935881704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.016403936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.099313189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.175813614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.251777095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.345683794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.420778756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.496108842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.581648471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.660984966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.736513356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.821533026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.897016502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:13.972453562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.050278693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.12673489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.201919881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.277139902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.353052147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.436186091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.511913723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.587609686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.663403985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.739433408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.815314527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.890926037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:14.970529633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.046179761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.122646015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.197998546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.273642119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.349148617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.425603322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.505146445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.580421785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.656244501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.732269329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.811317026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.886901067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:15.963691473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.044549696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.121797919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.197711495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.273233196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.348899203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.424332613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.499576002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.58751554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.662774061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.738146049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.824735105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.900054438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:16.975545461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.059677223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.135150147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.211921188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.288237429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.363650116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.439356502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.515189471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.596095013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.672632048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.747799436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.834564468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.910191039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:17.985814475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.069788149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.145967897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.221406565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.298729537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.374299556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.450650706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.526579716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.602090202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.680572874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.75573902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.842238149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.917605672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:18.99345138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.079181251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.155377127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.231655954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.317098226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.392678614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.468221127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.544031236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.619745822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.69560558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.772840908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.848711062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:19.924549642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.000135597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.075469753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.150551035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.227816121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.304675924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.380319464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.456052288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.531734632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.607516945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.683409624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.758783616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.835817349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.911739427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:20.98677893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.06206166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.137574938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.213184283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.288426989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.366020588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.44172456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.51732338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.597752074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.673559246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.748947667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.835111813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.911917302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:21.987560972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.071345266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.146812543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.222476912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.308088322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.383749268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.459598669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.535952715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.613042121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.702748568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.778756992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.854345672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:22.9298189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.014018962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.094244091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.169378861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.244915972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.33163593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.40717221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.483169533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.56999314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.64564644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.72133397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.807080656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.882047444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:23.959561683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.035742802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.112564741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.188187009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.263190903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.345957258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.426715739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.50293661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.579402432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.656939963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.732735523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.809156654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.884293596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:24.960173898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.035898578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.11572832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.193141602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.268953986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.344337091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.420130089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.4960681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.571855916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.647653041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.725218756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.800927556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.876754432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:25.952501651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.028274203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.103965051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.179808559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.255772287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.331851372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.409037072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.48439522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.567986185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.64414723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.72007468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.806149067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.881848681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:26.957433578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.03356027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.109896236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.185534679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.262470403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.34493176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.420199593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.495352803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.579974579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.655148487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.730432251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.821032422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.896737853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:27.972084447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.055836897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.130941827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.206428756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.282236391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.359861989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.435271853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.510809839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.592444279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.668232783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.743649813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.829544028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.905862393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:28.981305367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.070123411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.145921058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.221768066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.307944355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.383458181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.459200771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.537255169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.612622285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.687861214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.763532146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.839822161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.916205206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:29.992108294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.070010748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.145382814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.22117287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.2969016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.372545395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.44845081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.527560642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.603366886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.678893146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.754121541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:30.829484489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.094331595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.169726516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.245507797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.321393338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.397335087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.472855254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.557258895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.632803951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.709670029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.785324976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.862172979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:41.941594244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.017901171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.093483251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.168861193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.244319338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.331624856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.410910045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.486528115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.570073226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.648068328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.723834262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.810267756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.886101993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:42.966512035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.051447008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.126594971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.202367152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.278261958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.353748039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.429087855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.506580862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.587587723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.6626853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.742354595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.827860298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.903330607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:43.980896459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.069141524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.144643961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.222432004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.314469488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.38990503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.466679356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.544737857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.620200944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.695655201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.779573826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.854769655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:44.931121052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.010357681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.09331757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.174308692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.250081368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.327388843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.413056889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.489657605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.565530511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.64380343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.719236355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.794500588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.870395216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:45.945446256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.020774593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.096481243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.172725834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.24788789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.323210225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.398392787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.474025441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.557196333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.632738546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.708785365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.785413313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.861089603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:46.938762592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.014497025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.089443492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.164379113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.240953545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.32766012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.403927399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.479721935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.565051009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.640395326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.720941695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.810266124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.886117894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:47.961701028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.038704077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.114146356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.18945446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.2654374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.347504544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.422630999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.497930369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.58271653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.658305779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.734518036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.821417481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:14:48.901209111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:48.976658491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.061238022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.137886331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.212848669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.294123036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.369520175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.446634127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.522414657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.598859018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.674612803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.750183531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.825873908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.900993102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:49.977605357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.05369396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.128990421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.204260713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.279920251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.356093804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.431929169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.50955266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.585519512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.661122169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.736609782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.812695612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.890280169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:50.965957302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.043289735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.119441694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.196624243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.272138794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.347659295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.423937206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.501077685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.585535403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.663008247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.739276145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.824540093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.900051956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:51.976585067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.060431708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.136369224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.213512424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.298769605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.373634364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.449113722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.525432808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.602452902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.677990038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.753463734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.837249377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.913048048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:52.988615576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.077171549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.156653148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.232395799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.318855897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.394247403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.469226915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.55341391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.628999161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.7073937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.783138399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.858312903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:53.933512104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.008968597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.087736582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.163188806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.242599962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.329402934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.405152813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.480659296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.558749688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.63429133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.710064499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.788980352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.864664615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:54.94244929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.028482222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.105135749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.180320578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.256102158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.339873117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.415940546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.491652991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.567359005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.642894021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.718625596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.794054846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.873135749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:55.948949289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.024630608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.100515902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.175769125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.251499961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.326905979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.406190993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.4823201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.567384865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.64274683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.71796275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.803854324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.879560237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:56.955752241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.032146387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.108061588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.183914117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.260907555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.338074711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.414579403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.492494187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.578717339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.654318984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.729529875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.81587559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.891428383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:57.966614704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.055757975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.131666932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.207347943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.283384869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.358466727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.43433982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.509943122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.588132781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.663875441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.740189773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.82827953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.905015137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:58.981051551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.065538941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.144766686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.220304492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.305053806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.380709311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.462536695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.538338694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.613868534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.691472248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.767174975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.842846797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.918755042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:14:59.994075779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.070365706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.147188863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.237237189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.312829949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.390373673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.466460204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.543726842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.620265138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.698625502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.778220005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.85354774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:00.928862773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.004416729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.082168495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.157677713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.23386578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.311273369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.388824157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.465186999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.547688882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.622798674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.69946087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.777114514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.852975362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:01.928407222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.008258913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.096042928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.176800674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.25227053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.34391611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.42033429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.495999621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.578502592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.654347402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.73031599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.82281785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.901609558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:02.977608443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.063756287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.139560519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.215644302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.300779176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.376408984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.453816685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.529779025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.605659143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.680697024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.756698906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.836660544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.911852662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:03.988306183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.07284405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.149049457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.231976776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.321954284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.398275761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.474780972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.551970633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.62774238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.704192787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.781190749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.874440529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:04.952715925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.035089496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.114109929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.190893528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.267926671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.34326564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.418563818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.498611825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.574287037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.657851009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.737002356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.812639114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.888264897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:05.984498458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.074421217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.214951058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.333255825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.408705443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.484668128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.568464813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.646666127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.72261144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.809686806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.886618775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:06.962493449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.046273052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.123723388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.201721088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.278062233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.353692115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.433699475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.509236673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.585355629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.660809966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.735868424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.821230066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.8982612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:07.975458793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.060265639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.136736276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.214475174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.300169413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.376251881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.452399679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.529354528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.604772442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.68085315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.760154867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.839365756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.915933012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:08.991338672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.07803427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.162409568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.2376993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.325582458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.400901689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.476241234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.551528152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.629515013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.706143712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.781586179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.857430476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:09.933056934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.008321914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.094080773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.173105152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.255126276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.333747831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.409329578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.48469422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.561357071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.63975442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.715340357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.790798483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.866789674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:10.944902254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.022505216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.09786536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.17740798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.253622881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.330231935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.405345254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.480499939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.563948581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.639333744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.715309466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.801816062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.877443123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:11.952873428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.030338272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.105728822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.182602953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.261083678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.336638992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.413757581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.489685838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.578215509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.654731414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.729862372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.817732891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.893109076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:12.968631373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.051845184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.127052841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.202000107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.278385045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.355312874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.430449954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.505667817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.581072392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.656468008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.731636697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.817021224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.896441889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:13.971717563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.054308335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.130275967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.207625862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.292599494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.369880252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.445922108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.521348321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.596610824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.672163986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.748087659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.826799501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.904497738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:14.985535351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.068146703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.143855137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.219742509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.295999721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.371398813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.446616056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.525078622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.600681159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.675925276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.752899168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.828587766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.904027297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:15.979297201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.060314949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.135963885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.210956609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.286341377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.361600284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.437357741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.513473586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.588999508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.6640471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.739574238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.825517022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.903893219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:16.979186007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.063767915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.139983909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.214953061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.300584989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.389106707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.465341736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.549465342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.625146792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.703502558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.77961179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.854804031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:17.93053523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.006033045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.080946022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.156927417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.232922665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.318925481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.394004633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.469231945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.553998188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.629475624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.707158199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.793597915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.868761657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:18.944103506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.019682257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.094696628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.17411034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.251941533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.332578223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.407852348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.482891258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.558189891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.633248445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.708481235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.789554314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.865049257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:19.94123788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.017470093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.092858537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.16839223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.243571469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.322844197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.398008558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.47317292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.548516797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.623638159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.699236767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.774335414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.850671854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:20.928131709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.006688873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.082135806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.157518144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.233192518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.308491224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.393770249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.469015847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.55294798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.628178029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.703386099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.780530795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.855904622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:21.932095786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.008583243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.083773145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.159242157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.23435409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.319574008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.394753575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.472908663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.556308024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.631455374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.73130117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.816382108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.896832152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:22.972466378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.057140203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.139328176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.215725995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.300862523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.377747059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.453418082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.531706462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.609789379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.686015617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.762138708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.839455125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.91681259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:23.993253569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.07803311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.157701474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.232766574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.319368197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.394838304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.46999996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.54569978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.621773188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.826516864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.903520965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:24.979594662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.062387307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.138305102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.295490724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.377808006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.471704153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.547117825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.622486258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.697985544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.790211402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.8664141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:25.946244743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.025915514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.10142216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.176935077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.253036548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.337577653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.415503978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.5685783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.686834236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.774720468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.849936675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:26.92509731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.004633462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.080099541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.155463944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.398314448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.476616799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.562005204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.639676223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.751886401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.842214342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:27.935982308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.040393884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.116155488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.365842462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.666109904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.796966931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.874004636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:28.961300328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:29.069771883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:29.153186586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:29.714062092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:30.041347988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:30.120910869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:30.442870508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:30.679782696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:30.755696237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:30.955614957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.040435203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.116587192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.192089226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.270886881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.398156257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.474493842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.566136287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.643854662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.719562192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:31.806546527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.048620857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.226703864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.313403304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.423977759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.499334697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.577684439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.654184071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.744990597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.830271236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:32.905762581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.01990668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.10875097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.197926332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.287674162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.363145731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.442153011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.558237529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.638861814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.717631859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.866467397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:33.977312431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.082615674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.162299978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.240055398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.325024687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.463429032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.542345512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.632512699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.716772139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.802528543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.878719587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:34.955434116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.038162593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.11366205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.189228311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.267423294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.396554314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.473808897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.549271625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.656203357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.731642121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.823147725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.902340345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:35.983739302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.060996869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.136601613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.214517733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.291824751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.378175586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.513591187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.592295096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.66837863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.744275703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.830850592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.906853181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:36.982509307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.068444715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.143926083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.219633264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.304660127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.381308734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.462566567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.545888145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.621270875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.702171046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.784831083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.860059313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:37.935274874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.010718212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.087286316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.162684556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.23813405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.322339531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.397880432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.474275224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.558469444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.633592022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.709294334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.795175186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.873770213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:38.949397114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.025961248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.108048271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.183638179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.259592085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.342780346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.42580419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.501092073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.576854078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.652583192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.72807955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.803717577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.880292457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:39.955702782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.031408827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.109249069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.185165597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.260883441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.337278186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.414158922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.489411059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.564807041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.641297737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.717179455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.792482398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.870584992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:40.94582977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.0242769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.107354013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.183532436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.25856038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.334877146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.410299195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.485551002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.568448467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.643555628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.718540124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.804397278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.879427013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:41.955788923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.038584717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.116778993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.192175692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.267779329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.342662615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.418001148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.494887883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.574150415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.649389541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.724439326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.811811921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.887843193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:42.963232917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.075278184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.15324059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.229896925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.318479291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.425211377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.513544444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.593352056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.678352438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.797920825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.881072257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:43.969555888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.054383492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.131115355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.206472294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.297611618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.376394669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.45422912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.546536717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.623316123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.699199848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.776826241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.858296815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:44.933773029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.019788638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.095707962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.198287002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.274545658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.351811432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.440368784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.53612861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.639730414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.745556115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.823491115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.899760297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:45.985772177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.064517057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.140776212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.216584215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.292042806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.367310263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.443450335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.519670553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.59475417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.669953895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.745338804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.828833908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.905415278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:46.981194102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.066133473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.163883787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.239198134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.325021467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.485467941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.56749184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.403591568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.718388391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.804529046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.642517405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.050713387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:47.953785403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.12721593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.288743542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.202864349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.378867665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.462386978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.546937889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.634792229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.709943838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.785973055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.895097091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:48.981714941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.068116645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.143943899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.219059115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.304475792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.381408551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.460742818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.56834557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.64527337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.720908369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.796761314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:15:49.873456706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:49.949249086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.026566959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.10260549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.17879689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.254953032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.334127731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.417261049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.496839103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.580789881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.658380051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.737908705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.816380867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.892603622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:50.968185783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.156945095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.282688067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.370315495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.454904942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.557035603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.687799995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.763613492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.838749344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:51.939787614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.016696943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.156245622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.232395526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.319465188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.4108833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.487543101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.575529152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.651313262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.736985047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.845212003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:52.928841509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.040423141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.117106763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.23465806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.335478146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.427631686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.503531503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.581469314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.657180363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.76006951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.852530294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:53.9502748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.230245469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.342698793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.444328801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.523938287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.600077534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.688641144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.768794763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:54.844131616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:55.020158367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:55.103926925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:55.197099398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:55.361299883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:55.77740476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:55.873244823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:56.130659699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:56.407619167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:56.71446869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:57.100820622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:57.306383505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:57.699862879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:57.821408787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:57.91044862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.007676243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.087350104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.163906553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.242121868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.359615213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.539362755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.614452787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.689962269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.766818093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:58.975908385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.083365653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.236188414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.400969114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.579306695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.741582168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.82786109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.905667205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:15:59.98539125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:00.207198332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:00.308373634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:00.405778438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:00.673354216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:00.749685092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:00.882550633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:01.135583471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:01.225971698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:01.417809171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:01.493874532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:01.761562777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:01.902296727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:02.193962709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:02.274776576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:02.350059383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:02.788450884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:03.454102446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:03.640727352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:03.957313267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.106290832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.206719667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.294346061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.473997774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.613247404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.737163021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.883089013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:04.967224498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.044425137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.141235174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.221625786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.299933042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.376391658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.484213421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.572084851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.650814985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.727906015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.803639368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.884524559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:05.966151074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.08628632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.375799121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.458941286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.544525026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.635607849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.712156508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.797816395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.873254858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:06.983382636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.146522112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.224763381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.313245602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.393702402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.483502692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.566614604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.642365056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.757764798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.906420093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:07.982416428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.229307465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.335529326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.423116726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.516057931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.618714769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.720378255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.805523149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.881135965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:08.957112661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.074406778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.150765438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.234123546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.341163364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.420517697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.518169695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.595435865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.672045367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.748468657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.853852887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:09.931332177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.054010816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.129318824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.204599572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.284797306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.360135773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.438860801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.515268771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.591260356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.667379858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.74262138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.818630435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.896036046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:10.981795626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.057409622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.132833681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.21420843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.290126143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.372835859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.448841111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.537336902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.612909547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.69300196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.768932119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.86034664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:11.937079302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.016350475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.09530038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.171596632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.24680188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.3370795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.413434624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.488968974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.589224208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.666756404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.74207597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.821972645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.898639658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:12.974347871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.058792396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.135515533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.214779285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.302710326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.379363874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.458644679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.546216094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.622511678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.711571864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.798467698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.873774086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:13.954387429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.041217036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.128180553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.205139468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.295544269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.371777626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.449519785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.524784773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.601725866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.676884885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.752385807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.830844467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.911495221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:14.990377723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.09291966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.168423624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.243877418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.319922614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.398235189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.474239175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.549933382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.625376363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.700619244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.77641974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.852348473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:15.932310598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.007376933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.082432419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.157776376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.233443517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.308435108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.383647339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.462221864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.546477993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.623259755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.698397309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.78373472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.858853557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:16.933928784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.013339612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.090181401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.165355878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.241655633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.336525592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.411896329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.487067831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.570602857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.646474002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.721493558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.806697558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.881740951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:17.957472084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.049058334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.12520336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.200273886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.286355336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.363958104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.439766283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.516583629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.591570774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.669851013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.745369601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.82098696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.896899539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:18.971905594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.05560932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.131168959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.209244589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.294762514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.402354044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.480770105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.573265846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.648798641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.724264597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.800968008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.877606244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:19.952888419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.028082564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.103959661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.179713608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.255530522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.340433246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.41574444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.491145637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.579254048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.66021519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.736051333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.811413847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.89327726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:20.969250984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.047277124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.122660531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.19781229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.27295925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.348910673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.447449809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.565243594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.662015109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.737498245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.818695228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.896228123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:21.973675077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.058279048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.134487201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.225851781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.313508947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.38890259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.465987836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.553440518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.629063794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.704214112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.794687489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.870515152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:22.945962484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.034407437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.110495189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.186030156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.262400109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.340463745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.415910947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.49204615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.567722696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.644116614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.720723814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.808710445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.884158192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:23.959180813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.044486094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.120609264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.199456119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.285169539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.360328171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.436115004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.512897986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.58855882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.664367826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.75069492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.826445022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.90148911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:24.97699387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.052465171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.12827443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.2042971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.283145299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.358447812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.434782374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.510578771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.585787473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.661090243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.736293314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.817491715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.8932653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:25.969700328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.047755745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.125158382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.201569092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.277364846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.356003953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.431721158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.524046159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.601046195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.679492753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.755429991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.830890879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.912083843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:26.988762388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.069073222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.147084894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.223960049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.309412943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.384821386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.466047147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.551301956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.626895334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.702598905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.787080892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.865573842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:27.94104954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.018197246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.09654871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.173066694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.24852671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.324369363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.401275518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.483156934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.565616703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.640729598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.716271043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.801724677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.877248237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:28.952649925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.040253697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.121056666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.196624631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.283172136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.358586682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.433837569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.509332808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.584690049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.662277741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.73793123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.813494555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.889113297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:29.964548416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.057112207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.138917313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.214487096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.292089439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.36844027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.444745922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.520727843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.596826899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.674163901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.750284907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.8257508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:30.93082926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.010526556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.086050932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.162269231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.239249637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.323648251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.399098909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.474941451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.561037023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.636194248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.712709659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.801358074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.876936491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:31.953005306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.038636997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.114838525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.190809428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.268626517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.344901635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.420077699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.497566224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.574595962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.650038743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.725147968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.81698198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.894837017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:32.970105421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.056126099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.132105794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.207569557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.296456284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.37186943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.452334389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.536914773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.612139624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.687554721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.763938811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.842846728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.917885203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:33.995070883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.077752948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.156957749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.251986681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.328363757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.403604599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.479729613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.557563234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.633562088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.709989718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.785998779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.861360629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:34.936586336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.016038025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.092039399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.167407897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.243807876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.333099611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.410078875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.493399262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.57297745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.649111415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.724205581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.80404895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.8796841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:35.955581169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.03065945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.108475238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.185175331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.261384704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.337764742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.414104657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.489504983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.567096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.642821339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.720453151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.80930677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.884207384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:36.959744332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.046789864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.124097839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.200185012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.289903289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.365650249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.441265834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.523365735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.598942637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.674660353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.750555742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.828467383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.904601974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:37.981019439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.062813405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.138134587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.216920317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.302946686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.381301718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.458017602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.5437825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.620441334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.695913249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.781296277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.857180938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:38.935497128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.012241656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.087371429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.162743508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.241556555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.326271154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.404647489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.479897919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.555255247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.631067781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.707738926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.784202865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.859890808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:39.939666964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.015739635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.091827294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.167535448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.243288781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.31926954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.394344719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.473019473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.548922419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.625201733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.700919646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.776623225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.852942118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:40.928488085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.006697909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.082341838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.157993797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.237335116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.31299533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.388362558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.463721658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.547780365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.623430917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.698887509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.783892305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.858950388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:41.935015063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.011627068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.088586821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.164614755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.240299372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.320496735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.396092403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.47111352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.555949437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.634536697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.710279131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.798759743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.874385904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:42.949590325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.03358029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.10970017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.185440609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.261351427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.34864153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.42436434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.501262043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.578025874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.653227469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.731781413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.816427462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.892013713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:43.968710961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.053215846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.128664502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.203978391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.293412417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.368863537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.444129912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.519799085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.595028153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.673235859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.750170027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.828099528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.90430825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:44.97969413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.054896165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.130610921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.206202268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.281459672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.361238375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.440565709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.516281265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.591732885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.667101604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.74266617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.818616929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.894537131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:45.969632732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.045288644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.120312657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.19603428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.270888682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.346163704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.422884372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.500970666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.576071277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.650795678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.726103784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.812087061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.887842152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:46.965841288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.052563388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.127945776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.203420249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.290239962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.365813975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.441745128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.526707436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.602185876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.677663229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.753579824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.833139654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.908410376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:47.984570814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.065094249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.14034688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.215749861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.302377016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.378202634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.454009886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.531771653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.609687865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.685276455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.76116936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.83704598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.914160913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:48.989335505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.067472758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.143847736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.219315816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.306604998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.38203049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.456987911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.53375993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.611297552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.687182477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.765382707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.844963858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.92062945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:49.996271749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.071664716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.147677644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.223243906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.298891663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.374375439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.449658663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.52539924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.601164742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.677600628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.753304442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.8302052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.905855452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:50.982203956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.057837383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.133517441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.21227774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.28848564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.366272998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.442146858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.526521847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.603144193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.678633106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.756657749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.832309234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.907902711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:51.98469854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.06368746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.139349459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.214801722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.303285942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.379242242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.454906767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.539236537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.614693888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.690694022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.775602091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.8534621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:52.929008048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.004910212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.080776555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.156311257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.232499739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.317847267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.41148025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.486916276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.564158617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.639753601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.715568846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.809034265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.88517472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:53.961607428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.047430354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.12318124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.199046352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.285052899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.360716723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.43717543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.517004173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.593136166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.669047321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.744749924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.820458511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.897062705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:54.972771324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.048620788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.124482878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.200334056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.276216687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.351644939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.42725669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.505171756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.58275342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.658482245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.734131336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.810514676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.889767186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:55.966447036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.043140831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.121508566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.196921763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.273352443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.348760778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.42449493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.50047411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.577175447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.652465171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.728250837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.811600202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.887467555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:56.963270148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.047968569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.126860197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.202552866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.288643119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.364493018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.44018863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.523956687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.599981222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.678408103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.753891357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.829609335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.906548964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:57.982596824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.061316157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.137155385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.21703754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.302005256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.377768652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.45325528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.537328346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.614681512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.690202568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.777045396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.852867634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:58.928527714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.004406779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.080140402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.157127674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.233792198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.316089168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.393385716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.469164902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.54495343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.621299463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.697173166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.772953504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.851785333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:16:59.927282983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.002751804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.078824764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.154503431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.230392603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.306334761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.385501928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.461245133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.537190042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.612938622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.688600748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.764660396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.840449291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.922342389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:00.997559157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.073297158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.149107473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.224920092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.300774594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.376484761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.455180446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.539713423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.615192576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.69060092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.77612441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.851940612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:01.927933467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.005807967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.081147758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.156629676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.23233768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.314114731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.389987037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.465899595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.552581534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.628571811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.703719495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.789149127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.864822319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:02.942773368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.02854781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.108956423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.187134501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.269019684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.345098989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.426079441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.502234258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.577228499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.658237973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.734104181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.813526632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.889120263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:03.964692392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.048901086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.12446139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.210078784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.295537028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.371451532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.446563534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.523875483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.600118527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.676367746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.75300505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.828829101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.904491249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:04.979904722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.055981638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.131723599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.207993309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.283686987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.35918459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.436336251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.51952782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.595453248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.671162348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.746739015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.822664475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.899158417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:05.97517753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.050466864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.126135852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.202759616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.278444123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.355542011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.431980067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.507665535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.582925384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.658742485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.734933336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.816705334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.893071366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:06.968664491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.053610248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.129177917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.204804746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.293336084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.37216506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.447899718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.533985691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.610523589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.686324608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.768076047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.844914361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.92134763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:07.997947697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.073197072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.148822569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.229251128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.317048613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.484086082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.592161456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.667375191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.742737325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.818270129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.893594347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:08.970173085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.055563885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.136450232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.212112153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.298675006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.374016738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.449329673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.524579286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.600308528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.680588989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.75599449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.831778606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.908626766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:09.984922571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.060677634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.137230286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.214516427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.290587051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.36631816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.442358131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.518923006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.670342476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.594575084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.749487969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.824706909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.899935928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:10.975884741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.051738392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.127415789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.202808961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.281593801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.35718644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.4329852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.510423401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.586868428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.662751019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.738517111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.815277848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.89048928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:11.966057089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.058175187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.133728032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.209921832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.297426204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.374251585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.450024503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.533990531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.609832497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.685556812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.767334721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.84275494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.92088879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:12.997135673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.072442632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.14809842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.223508026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.311945851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.388482314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.464502511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.547906182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.623545076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.704411191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.790993885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.866252435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:13.944436851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.027516763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.102759773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.177697918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.253843904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.329662373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.405507207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.484233849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.560188752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.635734769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.711964331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.787946142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.865412725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:14.941636655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.021472312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.097353248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.172656964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.248015427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.323719389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.399336289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.474906889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.554043995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.649313553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.724926197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.800210652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.876076133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:15.951836761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.027631801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.110764917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.186462105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.261529727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.336626273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.412276874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.488635113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.564535288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.645829972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.720913272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.805977994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.881727401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:16.957199332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.041749603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.117255075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.193898734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.278852154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.353841936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.42885946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.505095928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.580819043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.656302502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.735751277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.812011359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.88741777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:17.96287864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.047500344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.123147634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.200336494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.288224728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.363794779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.440533732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.523753937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.599460517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.675380644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.751523979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.828958797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.904859406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:18.981547037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.060117737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.135744622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.211696113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.29842157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.373956496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.449188253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.524416203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.600072877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.676614419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.752287955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.828148832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.907605307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:19.983207043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.05870098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.134804016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.21108121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.286712262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.362562555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.439801219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.515242595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.591583814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.669166731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.745590918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.822159154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.903004521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:20.982647387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.058474961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.134811517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.21094355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.286616174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.36202812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.437213625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.522884912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.59856691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.67437312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.750268409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.825873999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.901050354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:21.97637658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.058738442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.134300268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.210007647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.296831758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.372422349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.447927796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.545506114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.62141213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.696894892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.78707895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.862651271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:22.938228519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.021566402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.099151487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.175823768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.252333057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.32879048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.404365463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.480689459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.5608276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.640733443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.724079612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.807857226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.882860299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:23.957881258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.045855401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.121338912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.198474226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.285044403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.360541129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.436450997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.512875566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.588604333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.664760705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.744393048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.820351488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.895622157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:24.97082224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.046144799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.121908289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.199155727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.279410129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.355250027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.430840509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.506888867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.582708383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.658474272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.734290556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.813106926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.88873878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:25.964629329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.039906903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.11492033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.190695632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.26738454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.343946229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.419617029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.495473252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.570762427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.64628745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.723564844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.807775022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.884435644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:26.960235393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.044738716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.120378582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.19592476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.283686566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.359387737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.438122433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.521903799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.597668709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.673445329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.749862813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.826600042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.902114512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:27.979172318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.057986395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.133480008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.20897135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.297205696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.372529886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.44850678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.538345737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.613917295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.689540431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.775181145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.851273515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:28.926322308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.00186718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.078593768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.155263911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.230775832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.311342843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.386249638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.46193415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.539399032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.619202693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.694609184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.77056407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.846231111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.922203179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:29.997557163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.073132665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.15060584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.226116933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.301702899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.377248421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.452351682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.52865425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.604295763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.680348563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.755603106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.833564521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.909287497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:30.985185017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.061797154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.140165831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.21650005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.292155326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.367710675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.443938248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.526817561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.602258202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.679280033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.755583087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.831450982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.907440146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:31.983755774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.059579862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.135386296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.214408772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.301783117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.377339239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.453267293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.537720255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.612820068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.688531151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.776747079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.852423157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:32.928181499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.006281922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.082259127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.158108377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.233753486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.318851866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.394547978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.470115878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.55327822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.62955962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.704977295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.792392637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.874296506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:33.949443231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.033904279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.109256747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.184779536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.269899234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.347819842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.434714603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.510319912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.586941668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.663319127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.738277553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.813642692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.889355127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:34.966355631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.042545702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.119874211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.197465031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.273062248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.348840663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.424462614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.501684413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.577307867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.652820676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.728591829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.803711619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.878873005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:35.954677658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.032638633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.10864471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.184434808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.260052186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.33549582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.412687833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.488772847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.566474444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.643147755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.718600924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.805522867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.880656451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:36.95772246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.051858562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.129846248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.204865285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.290264532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.365726759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.441263539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.525131762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.601329824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.679800281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.755835863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.831777245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.907421663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:37.986715339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.062412164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.137895576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.216000247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.30200146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.377544515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.453114255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.538405135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.614661306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.691391162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.780623305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.85717225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:38.934728012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.018909275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.093997238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.169326811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.24527927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.322035302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.397402983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.47335061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.549285182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.625168592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.70112841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.778103269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.853782473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:39.929808525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.005354399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.082198073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.158108426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.233573476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.311031333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.386793219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.462573824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.538249958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.61434007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.693663771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.771701063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.848192002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.923739732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:40.999523792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.075265553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.150812997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.226120783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.302391488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.37911108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.454812174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.539608526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.615222332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.691890921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.778113094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.854190345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:41.931539799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.010571406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.086373324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.161991515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.237640167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.314026255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.389189832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.466786722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.552916109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.628870206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.704575845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.790178145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.865849227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:42.942502843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.028355114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.10366303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.178954148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.25606654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.331533226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.406697924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.481842847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.557150444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.632496789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.711831602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.805726431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.881053034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:43.957956965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.043887097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.120191884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.195275246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.280899923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.356178147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.431421558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.507274034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.582364307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.663455827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.739258644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.814417935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.890102554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:44.965621012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.042004079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.117584868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.202764023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.278037704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.353208514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.429315879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.505077804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.580165646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.658093487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.735357613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.811099987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.886325384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:45.962100492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.038368913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.113531565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.188751779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.269080846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.344036348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.419388806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.495652959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.572405452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.647685692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.722666056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.809661308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.885232851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:46.959947415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.045788579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.121398454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.196844312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.282335096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.361247204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.437526395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.521673747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.598627438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.678852932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.755222836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.830480871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.90631175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:47.981566906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.057548161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.133082012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.20958128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.297304509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.376573931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.453743283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.541054837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.617609684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.693090419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.779192384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.856478079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:48.932575719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.016049026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.092010518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.168283502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.244445873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.32144868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.396514443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.473242875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.549029215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.624409958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.701034623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.777106697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:17:49.852558411Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:49.927735524Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.004590953Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.080208314Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.155550948Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.231238416Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.307277085Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.382645988Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.458074983Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.534894543Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.611179494Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.686696097Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.762420073Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.841811982Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.918616888Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:50.994511409Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.07077834Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.146373591Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.222172793Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.300707114Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.376148427Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.451874674Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.535469415Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.613363505Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.688633792Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.773210495Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.848818129Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:51.925670326Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.001909136Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.077679825Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.153129808Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.228857943Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.309160046Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.384885428Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.460836839Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.546254271Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.621763801Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.698513638Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.784699867Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.860344073Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:52.93613409Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.020826855Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.096664547Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.172046694Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.248617954Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.324037058Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.40090746Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.476658727Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.554406397Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.630302772Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.705719956Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.794933956Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.870205457Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:53.945170041Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.029402404Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.104940952Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.180916582Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.257269172Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.335225367Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.410836197Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.486748505Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.562823487Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.639038104Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.714785594Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.790344685Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.867620107Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:54.942723812Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.019104758Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.098109598Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.174234942Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.251559798Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.326771876Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.405105926Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.481361018Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.55693425Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.632178389Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.707958131Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.78476508Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.862178025Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:55.941928848Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.017644953Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.09399754Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.169646443Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.246123435Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.321131176Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.396690935Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.473255343Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.554852088Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.631275709Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.706797807Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.7934242Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.869052145Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:56.945646535Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.029444765Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.105381929Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.180886203Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.261919444Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.33735761Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.412874939Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.4904431Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.570238654Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.646038294Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.721153513Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.806571051Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.88233703Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:57.959758516Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.048457488Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.124372284Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.200671879Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.287386877Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.363278443Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.438881585Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.522471281Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.598946125Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.674172883Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.750548184Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.826276628Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.902595549Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:58.97866998Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.056578515Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.133629628Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.210315044Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.296663611Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.37193609Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.447500289Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.52514764Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.601361352Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.679917298Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.754879723Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.830694141Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.90635414Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:17:59.981847721Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.058057551Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.13370126Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.216209095Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.292282656Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.368462416Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.445038687Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.520584036Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.595993621Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.671697997Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.752923924Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.828790591Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.904612941Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:00.980135156Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.056804944Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.132878886Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.20868565Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.284841441Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.362283172Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.438439923Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.598225247Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.673340421Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.749536145Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.825209992Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.900699119Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:01.976396548Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.055369883Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.130774278Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.206474904Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.29355922Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.36896771Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.447449224Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.532274817Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.607820447Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.684361579Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.770178225Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.845599898Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:02.921717161Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.00110452Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.08146917Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.157340466Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.233052384Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.308300948Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.38379154Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.459593306Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.545015105Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.620759467Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.697579325Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.809129833Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.889254984Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:03.964488765Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.050539425Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.127624314Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.203089144Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.290256238Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.367797248Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.443582724Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.519237683Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.594738638Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.672442675Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.747814488Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.823220923Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.898920838Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:04.9741981Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.049610024Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.127182452Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.203753395Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.278755251Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.354369761Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.429841435Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.505333874Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.581853877Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.659179862Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.735295578Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.810775123Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.887758512Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:05.963556111Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.038788394Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.115874458Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.19341639Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.268598067Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.343711494Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.418638248Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.494513564Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.569964531Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.647785447Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.725358032Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.806480631Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.882222486Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:06.958087435Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.043391145Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.119144835Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.194628979Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.281189947Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.356645165Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.432797958Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.516801471Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.592627314Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.66820825Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.744365747Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.821227827Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.896586573Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:07.973216543Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.053296234Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.128609059Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.204272192Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.291531214Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.370702222Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.446423078Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.53005817Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.605205473Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.680828577Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.767639828Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.846782101Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:08.926470699Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.002882731Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.078871688Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.154284084Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.230056195Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.309429262Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.385133059Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.465436035Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.541125337Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.616893128Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.692582973Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.768382122Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.844056256Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.919744726Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:09.996415164Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.072231072Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.147979851Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.224507384Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.300037333Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.37840587Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.454379495Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.531096005Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.606156872Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.682013738Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.757987428Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.833761485Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.909485915Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:10.984995577Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.063453344Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.139388888Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.215269235Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.290783596Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.366534099Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.442153059Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.526698088Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.605863293Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.681588261Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.76757263Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.842606902Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.918331422Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:11.994251799Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.069710572Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.146128567Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.223091511Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.304476758Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.38018793Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.455479263Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.539963687Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.616279834Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.692786015Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.777767614Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.853373771Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:12.928727211Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.006422578Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.081959966Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.15754647Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.233758108Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.322075664Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.397664408Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.473241792Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.553145393Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.629370214Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.706612619Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.801043129Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.876220641Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:13.951536095Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.035553588Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.11081752Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.18668006Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.27980965Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.356513532Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.432372776Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.508443652Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.58424111Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.660521217Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.736334193Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.81430783Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.889801376Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:14.965276523Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.041318326Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.116959886Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.192599142Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.26871532Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.346447563Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.4228354Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.498440771Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.574051677Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.649989438Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.725903936Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.80166459Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.879859517Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:15.956228987Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.031672108Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.107232164Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.182684772Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.258255451Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.334381255Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.411746609Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.489344425Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.565373308Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.640345154Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.715819328Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.80053569Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.876038278Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:16.956363688Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.049687294Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.125047071Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.200766435Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.288226259Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.364117066Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.439499273Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.526086749Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.601330919Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.677009166Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.753882425Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.829685975Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.905245384Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:17.982088821Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.057913156Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.136653527Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.212771446Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.301083521Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.376482968Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.45230283Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.537450895Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.615591184Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.691144859Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.776501804Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.851474308Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:18.927118056Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.004507429Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.080061993Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.156900041Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.232305145Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.314462237Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.39036791Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.466064959Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.541824115Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.61836753Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.696947108Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.772778675Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.848429583Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:19.924319289Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.000729083Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.076448042Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.152125406Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.231359423Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.306381348Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.381697011Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.456984997Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.532359887Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.609014231Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.685584902Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.764396199Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.84012479Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.916379901Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:20.991765991Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.06735407Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.143202741Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.218749451Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.295705173Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.370528515Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.445610749Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.530113891Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.607644129Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.68351731Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.76828376Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.844173579Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:21.924967087Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.001970581Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.078150163Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.153474482Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.229666224Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.305701881Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.381990127Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.457022757Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.540513748Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.615674752Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.691168658Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.777150851Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.865717998Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:22.942221299Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.026297693Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.101979962Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.178428764Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.26071069Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.336265224Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.416352405Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.492213476Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.567310221Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.642492495Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.719355346Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.802580272Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.878845888Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:23.954326188Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.038397237Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.113844699Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.189428823Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.275180528Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.351432505Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.427853718Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.505251464Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.582100068Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.657558537Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.733285018Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.808858583Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.884431764Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:24.959763683Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.036057364Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.111294818Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.18671597Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.262234683Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.339369561Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.414853717Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.490632634Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.572472341Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.648489128Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.723670874Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.798699704Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.877928761Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:25.954152028Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.029787989Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.112434861Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.188123281Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.264208183Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.340176997Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.416037724Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.492375503Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.568314623Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.645081394Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.721461666Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.802553103Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.878759851Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:26.954348471Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.038727992Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.114489582Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.197252184Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.284245892Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.359512095Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.435624859Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.521068379Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.596654046Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.672622981Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.750163349Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.825751608Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.900650798Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:27.976454209Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.052678788Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.128884976Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.204328213Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.300605Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.375969043Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.453924509Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.539075918Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.614314498Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.690642149Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.776804939Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.857376849Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:28.938069263Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.021465065Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.097047866Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.172856443Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.248931336Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.325483954Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.404037095Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.479860711Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.555724292Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.630615753Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.706393676Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.782237194Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.857967921Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:29.934939228Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.011369553Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.086351367Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.162801007Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.237997077Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.31324447Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.392339643Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.469850517Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.545657774Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.620823317Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.69662283Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.772428358Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.848471309Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:30.924449241Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.000656787Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.077306148Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.15245578Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.228086816Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.30371286Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.378784865Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.45948836Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.544957007Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.620697827Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.696209864Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.782279875Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.857467071Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:31.932893738Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.018624099Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.09408093Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.169466119Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.246790301Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.321876343Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.397316312Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.47284373Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.559662864Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.635291331Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.710795838Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.796518509Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.87164698Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:32.946862613Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.032162186Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.109443131Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.185031879Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.270031364Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.345243915Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.420343483Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.496303116Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.571532243Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.649679748Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.724983141Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.803889151Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.878871128Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:33.953968968Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.040698608Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.117048827Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.206923182Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.295245842Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.370707709Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.448401095Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.524050981Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.60067398Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.676447217Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.752968655Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.82885974Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.904661167Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:34.980385543Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.056129581Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.131899673Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.207730336Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.288099133Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.364930972Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.440334178Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.517095973Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.592362613Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.668977091Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.744300462Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.824987349Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.900725091Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:35.976277022Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.052099795Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.127786906Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.203864486Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.279677572Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.356682412Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.432324278Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.515824266Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.590693804Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.666000495Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.742341831Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.817972754Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.89554197Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:36.972201011Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.050315Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.125682476Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.201315181Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.288234691Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.364285926Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.44259991Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.529335593Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.605132287Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.680325599Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.765591276Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.841231693Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.917038401Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:37.994559963Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.070429597Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.146015607Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.221740039Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.30200101Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.379643929Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.455177911Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.542531462Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.620850844Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.699623826Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.785270875Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.860256864Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:38.938805478Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.023119284Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.102674024Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.178175837Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.26366065Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.340824585Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.416296513Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.491955499Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.567972444Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.643180614Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.718623487Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.794458877Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.870054252Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:39.945608861Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.027342876Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.104762879Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.180600178Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.256327245Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.333096765Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.408783515Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.484515765Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.56097254Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.638029944Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.713615197Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.789470991Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.865138894Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:40.940665623Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.01663002Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.092584964Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.170637391Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.246445209Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.322147275Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.397782401Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.473841786Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.551650614Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.62766469Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.703428511Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.789287266Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.865475281Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:41.941168931Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.027208384Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.102486852Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.1780549Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.267529264Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.342579812Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.418571478Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.494806775Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.570423972Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.646248482Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.721807602Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.801095644Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.876421885Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:42.952461068Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.038405865Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.119524168Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.194945016Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.281010587Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.357242321Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.432374997Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.516579835Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.591719774Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.667551632Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.744046324Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.819342444Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.904674627Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:43.980297284Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.059616273Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.134899422Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.212906413Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.300569624Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.375951486Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.455092254Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.53050909Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.610770323Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.686244979Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.762007134Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.838220491Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.913550165Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:44.988927451Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.064325969Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.139930236Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.215582212Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.294328628Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.370158191Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.445975724Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.523734049Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.598771411Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.673827909Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.749241917Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.825326279Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.904385089Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:45.980362866Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.059210187Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.134343499Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.210540098Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.285863508Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.36155643Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.436483132Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.519523959Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.596440796Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.671507168Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.748522622Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.824557887Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.903552051Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:46.98043353Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.056938538Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.132611449Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.209021301Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.295443645Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.37090377Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.446325723Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.530203858Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.605659536Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.682165926Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.767945018Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.843443637Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.919943786Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:47.995969217Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.071811063Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.147183279Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.224342283Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.303585272Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.380115264Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.455508055Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.539865539Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.616106847Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.694236793Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.780665463Z", "value": 1003.5},
{"timestamp": "2024-03-20T21:18:48.858253142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:48.933066996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.016326865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.091607906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.166859062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.254332675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.330397695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.405884994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.48177377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.559850396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.638873452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.71558486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:18:49.795761693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:49.871206532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:49.948591493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.025769659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.101290768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.176835491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.252961935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.331683049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.407215965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.48279195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.560356023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.638864607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.714340567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.876788981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:50.954251013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.037872506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.114504023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.190280909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.265992809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.341796286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.426045139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.510139348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.585538244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.661078699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.737470904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.813983517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.896243482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:51.972149928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.053399864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.129112902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.204909647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.290567099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.366150803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.441639728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.526579213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.602850678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.678408911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.764087993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.840276232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.915294469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:52.991465717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.067265455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.143595143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.218882854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.300855168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.377275154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.453809277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.538360201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.614257854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.691375745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.776782932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.851797925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:53.931826851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.016473453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.09218333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.167717794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.243687078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.319584142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.395349727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.471276934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.546632338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.62286026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.698855078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.777574704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.854560399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:54.930948375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.008262178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.083581316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.15926507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.236181189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.316934843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.392329048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.469569753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.545826909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.62252781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.699943608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.775673151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.855313471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:55.930692349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.006588411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.08186629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.157050736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.233922141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.310927841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.390266889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.465496996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.546793161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.622711318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.698067305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.784402589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.860153717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:56.938606936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.022147213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.097650408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.173453199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.249162013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.324670936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.408241049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.484802382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.560815527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.636632205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.712807228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.797179944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.874008715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:57.952150774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.037235996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.112989241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.188627134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.275009402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.356544343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.432197019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.518862596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.594668734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.670123854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.746394089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.822051373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.897820457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:58.973125219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.052264589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.127860934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.203785067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.289330131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.364987208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.440265367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.516916491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.59279589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.668933128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.744720726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.820335054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.896001315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:18:59.972145017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.048009069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.125803176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.201484206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.277298091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.353495472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.429285263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.504659561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.580177242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.658695205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.734344174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.810196777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.886456969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:00.962193579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.038072974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.114647788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.193405978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.268998936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.345397569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.420852968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.497072541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.575629721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.650661244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.726767832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.802291194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.877858938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:01.953528819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.038252675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.113802678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.189596953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.28104822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.357064848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.432800535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.517166026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.592762489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.669488287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.746085838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.825383692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.901682893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:02.978575561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.05515786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.130739111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.20636871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.292072245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.371766764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.447371789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.53217711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.611704984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.68732428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.77269798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.847763456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:03.924136559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.00583002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.081932375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.157631715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.233115709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.308316234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.384045301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.462202273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.537538309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.614228593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.689847171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.765523089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.840736829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.916881804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:04.993813321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.069656411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.145446899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.221880418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.297643035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.37332377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.44949465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.5255536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.601332697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.677004729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.752852109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.828902228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.903985114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:05.983421926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.066228295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.142665734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.218459216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.294274008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.369391404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.444787183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.530191693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.606521332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.69561146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.782621274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.85818485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:06.933478364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.01883152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.095666168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.171247296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.247664658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.323237371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.399134927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.474555937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.553215812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.629745967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.704772123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.791751558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.867319471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:07.942475251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.041632089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.117069819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.195242639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.281270571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.356539448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.431744297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.515862175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.591841183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.668249155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.747091147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.82261252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.899263869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:08.975550825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.050642028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.126109533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.201219142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.291369199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.368168171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.444978023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.522341215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.597842095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.673154058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.748810544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.825857084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.978112075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:09.902266578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.056194722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.132387318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.208866551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.28552043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.363811069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.439591307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.515571948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.591274911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.667309117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.743374329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.818904503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.897898329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:10.974022578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.049792523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.126726529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.201935172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.280114826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.356778513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.434095919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.51823686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.593740684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.669569544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.745773164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.821633958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.898360009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:11.975429334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.053188898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.128824603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.204755425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.291784842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.366911971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.458913138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.545035989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.620877857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.697413312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.782906699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.858595744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:12.934197755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.017444918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.096313715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.172004281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.250521101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.327435653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.402941238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.478480997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.554246918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.634174145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.709716496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.7931867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.868265912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:13.943462013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.029602582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.105480193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.181800431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.267710116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.343802305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.419445498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.495195052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.572493437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.648387238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.723615673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.799337773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.87493972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:14.951252279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.027549516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.103255889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.181002999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.256591492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.333210672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.409413334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.485172504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.56089638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.637074436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.715202674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.790387544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.866089757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:15.941853151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.017565127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.093453137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.169219362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.246608142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.32227287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.399586327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.476479746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.551600796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.62750634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.703415149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.791352616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.867188213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:16.94270095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.031400872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.122422871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.1979929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.284460077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.362831149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.437985684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.522359712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.598836437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.674805962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.760419176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.835397338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.9148917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:17.992493668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.068404554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.144204889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.219799189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.300405915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.376340993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.455690741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.541225258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.617793097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.693061242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.779079409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.8546827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:18.929799941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.016554482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.092153757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.167743432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.244024521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.319693488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.394809561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.470477696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.548040753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.623269107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.698463159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.775967085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.851319335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:19.926885044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.002293387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.079153528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.154688119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.230428105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.30605981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.381613632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.458084037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.534076872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.612544722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.688595153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.764311013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.840382371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.917216114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:20.994336143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.069678247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.147563429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.222745129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.29849281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.37441376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.450090309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.534735781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.609891466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.687505721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.773648381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.849439164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:21.924824531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.008104008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.083461808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.158358804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.236573838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.313300259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.389343873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.465335747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.546846163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.622370673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.698221084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.785352885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.862489425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:22.937707522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.022094407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.098181521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.173822903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.260106198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.335212444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.411395329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.487681152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.563679056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.638746521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.717056828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.80240274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.877474844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:23.952890256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.038390885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.115400327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.19038682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.279988778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.356500715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.432245241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.507841489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.583728951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.659038849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.734554589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.811261938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.889048325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:24.964721752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.04149368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.116789865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.192246392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.26852351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.344280755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.422277833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.497452713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.574375007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.654897692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.735454231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.811168055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.8869237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:25.966053029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.042393767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.118686259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.194464349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.272175284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.35048471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.428187837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.518651443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.594232585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.670190153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.745923799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.821324888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.897108482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:26.973135934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.050225955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.126154324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.202046278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.290241718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.366073996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.441811656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.526081699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.604522429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.679828851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.764097966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.839791949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.91543435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:27.99186976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.067602889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.146307042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.221927347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.302522171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.377791682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.453725376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.538421811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.613961513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.693008429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.77880787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.854398385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:28.93048999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.018797924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.094555995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.171975408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.252669729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.328884669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.404451296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.480080768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.555379475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.631319488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.707195088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.786639596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.862847337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:29.938140476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.013638278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.088898569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.164572085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.240165572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.317559913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.393323695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.46880071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.545205413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.621338677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.696908454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.773029847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.851242507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:30.926528525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.00197575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.083625181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.159408464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.235759201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.310799584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.387537115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.463497667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.545512229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.621257722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.69688591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.78340894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.860271391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:31.935334173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.019908714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.095687755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.171392497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.249013958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.32510818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.409821318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.486889691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.562679195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.638131856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.713614051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.797554786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.873286694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:32.950509522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.035123663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.110647853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.186178123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.272288537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.348041578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.423775292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.510015586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.585523362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.661301009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.737641471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.813173885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.888459017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:33.963639387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.048355972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.123911758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.199300291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.285925475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.361711392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.438292302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.514345947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.594844227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.670414893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.745788834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.828794967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.904706028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:34.98133228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.057370031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.136544884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.217818173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.296344327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.371848291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.447566321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.523515506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.598793243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.677111057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.754695955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.830537402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.906216747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:35.982099312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.057705231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.133440331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.213708158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.290036566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.375683791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.451284627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.536565345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.612528207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.706178997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.842153557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.917268053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:36.993255393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.06854925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.147870266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.223270807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.298546555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.374581074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.450042891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.534873315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.610544848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.686481229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.772072057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.847924795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:37.926306858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.009932713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.088452542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.164041021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.240302645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.317262501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.393514685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.469785717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.547380703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.623806766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.699903696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.786328218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.862243174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:38.938670997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.024737559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.100680463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.176275291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.26167128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.337330489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.412752463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.488711653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.56467606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.640302022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.715420238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.791371973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.867734021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:39.943435947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.019766926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.098370074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.184565968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.259848603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.335085673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.410935412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.486743233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.564479838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.639562677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.714850336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.790638478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.866060785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:40.941881789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.019468134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.096673936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.172488682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.248521527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.32512138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.40127409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.477518955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.553273097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.630481362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.706114807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:41.791636866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:19:52.01475742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.090623341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.168193456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.245373449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.320975449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.397189319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.473058409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.551865191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.626865497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.702419884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.787965747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.864051112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:52.942896708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.028257753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.103876373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.18148989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.267181102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.342902372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.418637657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.499446741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.574910457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.65078551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.726913798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.801872934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.876855493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:53.952126835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.037288707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.112654744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.1884182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.274746094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.3501153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.426264974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.502411864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.581582682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.657487666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.732806154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.810226574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.885910449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:54.961698095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.036863765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.123827511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.199463369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.275460391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.351094874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.426606643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.502479096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.578346877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.656916718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.732465445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.808038458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.883822469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:55.961692636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.037916499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.113548529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.194832184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.270867232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.346692499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.422100414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.505452435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.581454684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.657338541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.741009648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.816197223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:56.8913288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.000967183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.076564571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.151857655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.227708309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.30535608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.380609583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.456250648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.53993908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.616053847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.691508811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.779320217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.858183889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:57.933545194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.017256187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.092300272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.16822799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.244872884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.321126503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.397324669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.473583281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.549245892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.625721548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.703118848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.789372625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.866921629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:58.943404324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.027114499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.102579533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.17765742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.264671136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.340019824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.417930772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.493764202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.568951459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.644939824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.720701322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.796464483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.872167648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:19:59.951101068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.028009483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.10513031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.210189841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.309487221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.385388722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.460787275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.537738767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.613958747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.700473047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.775929932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.851415904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:00.930605514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.008090163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.093808486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.169330788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.246251477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.333971548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.430548739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.515822767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.618476875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.700450858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.791749455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.867184433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:01.943756533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.034743504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.115699731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.190743541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.288647906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.364012275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.439566714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.524001472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.618291088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.69549475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.784967923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.864424807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:02.939568196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.023958191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.098951327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.176238995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.262720887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.33850918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.415645433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.49183252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.57893585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.654240106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.732441164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.80833038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.884047701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:03.978889845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.055643183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.136105315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.211796761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.299495016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.374474532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.452332197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.53788788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.614361139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.690336217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.786869869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.869247195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:04.946671027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.042690024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.120106796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.197666088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.274650147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.353541783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.428789679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.504379573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.597514445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.680725625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.758808889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.839998386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.915389059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:05.99032334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.066739183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.143190129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.225443741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.317746287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.39456515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.469558415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.54532415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.628360312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.7086755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.793854971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.870046859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:06.94618819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.031639524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.109033983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.186622447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.282334872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.364305727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.448249852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.534332967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.634260175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.713583299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.798537898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.874550895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:07.950268868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.034790855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.120796066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.20428362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.292938898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.368561174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.444976593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.529243081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.604380935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.679761144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.764802055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.839906503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.914729718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:08.990637867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.065715989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.142306129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.219485421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.297574873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.373228646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.457374416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.547923494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.623306145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.699237376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.804038144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.890385909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:09.965696629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.045333045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.136955135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.213158361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.288453764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.364753018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.440105698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.515530918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.590844879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.666667614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.744156533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.820226039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.896125026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:10.981361502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.056843622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.134237356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.210943127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.313664034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.409638419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.589091207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.677970958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.763081852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.838243704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.916125509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:11.99246845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.067897081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.142891081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.218478105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.297190052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.37273583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.452044738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.536302537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.61201333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.688079977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.774104531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.849620518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:12.924887015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.011223042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.087876484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.163117361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.23929662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.319522547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.394538955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.470541391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.549099214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.624190754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.704379435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.789127331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.864724029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:13.942584256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.027903551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.108601431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.183793904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.270145856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.346054324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.42253393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.500094855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.57661145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.658355036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.734162197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.811203757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.886469539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:14.962094917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.037482233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.113975544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.189304788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.265472324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.341784652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.417429463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.492836783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.570354649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.646660769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.722498563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.797932697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.873082846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:15.948356157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.024036778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.103890468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.17977742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.256848919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.332924182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.408387189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.484679849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.559815257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.635269721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.713809047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.793990016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.869185645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:16.944286911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.031127152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.106592217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.185722019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.272079733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.349914242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.425410473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.509695431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.585103314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.660740018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.739788512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.817193476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.892977852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:17.968299532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.046663652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.121792072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.197928792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.283220365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.361973908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.43719474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.52068359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.596082332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.672359524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.757328073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.83255988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.910297124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:18.986845887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.062831134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.138137923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.215346085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.30512966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.391478501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.468437396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.543604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.619550499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.694656754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.770002421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.845174944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.920697178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:19.996543234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.076279339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.151925384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.227474282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.30367361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.37998218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.456660491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.532789647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.615326311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.69065538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.766689757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.841849363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.917211838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:20.994480839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.074721728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.150907242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.232446433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.310661187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.385798436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.4612669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.5421619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.624230599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.699740437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.786033399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.861770104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:21.937815754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.02353998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.099879673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.178587435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.26445147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.340043073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.415293382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.491148587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.566339762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.641681458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.717928355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.795588044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.871727842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:22.94752689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.032260172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.107459836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.188478978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.275256832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.350217053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.42532341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.508560934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.584147298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.659437166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.736064021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.81162917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.886645356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:23.961819869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.043769625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.120764919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.200254389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.288747143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.364301455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.439985456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.516135225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.59339169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.669163366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.745911729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.827774486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.902807064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:24.9778822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.054671655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.130292245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.205972703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.28239498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.358663536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.434396856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.510617575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.586457161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.662625307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.739697694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.816478641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.895143587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:25.972850662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.048416796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.124437215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.200315848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.277019592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.353454198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.431784482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.514673703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.591385735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.667715001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.760685149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.836336178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.911762099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:26.991842119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.0674913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.143285659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.219593624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.294722961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.369668755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.444743311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.531595796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.607340878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.682558722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.777079874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.853332162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:27.932596329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.017423895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.095205682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.17040744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.25686914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.337868268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.415266875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.49171001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.569620367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.712345008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.793431652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.869772521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:28.945517611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.03792567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.113183019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.188715937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.279140455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.373803831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.450138597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.52629382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.601625469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.677316524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.758207827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.846078618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:29.923699943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.002892261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.106185485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.18231707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.259508601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.417847689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.521486047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.601100881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.67846498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.757155572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.832654389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:30.90954664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.02462676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.105152213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.181731273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.257165654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.337316054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.414445038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.49050918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.577386057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.657431567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.74801647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.825418869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.912774001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:31.988509931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.084504216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.193299783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.319295325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.399736424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.478223189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.553561328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.630611889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.711518313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.794801736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.872305301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:32.947789214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.057127496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.132617039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.211474203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.300890693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.403605173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.497934906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.573109059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.65544608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.789221645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.904288936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:33.991052689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.077816664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.154625019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.2313269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.32065438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.396067657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.475384573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.550939623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.629074058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.705437602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.781295466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.856544406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:34.932162567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.01221811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.092545391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.172642858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.313444382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.39341262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.469731549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.553616291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.629749666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.705611783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.785369218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.861888326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:35.937118158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.013291116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.089318463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.165538308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.241903286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.332338247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.408209578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.485044266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.560690136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.636272127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.717843491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.795462701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.870777531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:36.946695907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.032018815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.107150202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.182323929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.268189071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.343401074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.421542923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.504461001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.579947366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.655651383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.731523961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.807126464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.882259612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:37.961419861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.041823859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.117304781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.192436839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.279582479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.354772558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.429903399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.516253956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.591848681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.667786894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.744794745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.820006554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.895095407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:38.970561576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.052225876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.127363788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.20254132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.289228573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.365178338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.442026427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.517371046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.593707279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.66936572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.744666335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.819955109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.895165668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:39.970862544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.046313426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.123645974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.20009876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.275458739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.350396119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.425718206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.501253786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.57679359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.655314185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.732353713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.809020631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.88450651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:40.959858616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.040931625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.117820129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.198752081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.274423095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.350571434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.427282546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.510438481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.586039985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.661198248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.739005941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.81426687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.890019364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:41.97088171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.04869972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.125385579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.204238166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.30059196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.387083496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.462460754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.542337052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.61745915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.692717645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.790761835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.866927742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:42.944665859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.046540625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.122269498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.199822955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.311149639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.393210967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.469223482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.544532796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.620107895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.707676484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.816662664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.893373547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:43.97363823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.052805958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.131198786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.236915465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.668020573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.753485186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.829036792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.912375226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:44.988379098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.064413027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.22454516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.30027531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.437165863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.516294628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.620888471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:45.699263791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.084518726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.175652963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.265113001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.353756036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.441334718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.5641118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.640177532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.718578675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.801322678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.878675503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:46.954476922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.064113423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.140967769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.239473897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.333537864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.41432511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.493583609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.569370914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.648969892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:47.9472933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.054675058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.144542894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.221864417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.302075799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.389847767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.467790785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.551269567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.628034271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.707856947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.794224116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:48.886250387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:48.966371425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:49.416501059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:49.498506744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:49.574716582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:49.650400004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:49.726152553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:20:49.80891837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:49.884039566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:49.969483063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.320015459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.41224906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.49278149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.573902389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.650762396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.736773714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.843667087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:50.925531028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.001814119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.077440608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.153574981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.267733369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.405361168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.545872455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.622420721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.713364121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.797269616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.87357274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:51.95230344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.037167277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.114062389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.278286174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.387663515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.618502817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.699946138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.789874593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.866479823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:52.942891437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.039528212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.114803373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.190240372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.276155444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.352364735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.431629783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.519483809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.595736496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.685595083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.773413554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.858602386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:53.933770242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.019504491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.127393449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.210454667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.301794657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.377931045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.473058918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.551033451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.626684549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:54.941736429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.248964321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.332564591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.439599925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.514909489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.590731258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.6668952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.847996694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:55.923574442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.005449025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.083065766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.15958766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.237547566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.327450234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.40440759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.492921402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.571282591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.759961657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.853476543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:56.928698036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.038060713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.11462805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.203216168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.299505461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.397093651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.473939572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.550624135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.636351078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.731346276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.80680427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.885079178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:57.961126343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.043481524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.118595296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.194639709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.29477518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.373090635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.458080391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.541956611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.626172221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.702633725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.790697121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.866505001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:58.942380343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.048116565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.124398535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.203061635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.305145744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.408965712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.490375127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.568617584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.64668889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.722625678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.798463513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.873784792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:20:59.949331979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.026136385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.103586326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.17876897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.254171409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.330457635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.408441797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.486188883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.57330803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.651813389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.727096649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.802410089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.877612799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:00.952944224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.030845905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.107621325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.182628948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.258751384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.334336431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.40982083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.485723728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.561092117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.636677997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.7119851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.79843513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.873690134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:01.948775939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.035222276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.110833183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.187633949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.273102325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.348118045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.424112439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.510621894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.585809117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.662933334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.738820392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.821586812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.900523854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:02.975964538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.051536414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.126536231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.207470688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.292131153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.367273574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.442460734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.527148209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.602710504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.677939012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.769675366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.844735859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:03.920985348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.015220116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.090416237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.165476124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.241362479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.319530433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.394662774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.472739392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.548203856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.62538856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.700579689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.784551038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.86051068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:04.947839013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.024566167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.100322849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.178833423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.255578251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.332478419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.411681595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.48728524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.56250783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.638036141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.714872176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.800258841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.87731675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:05.960902946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.03770847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.11310986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.192645511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.272039935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.36264642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.439053781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.524715602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.600051034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.675401668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.760382057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.835979207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.911103838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:06.986517037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.062914647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.13817225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.216089272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.297645505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.372733719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.447943607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.533311513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.614410396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.690246959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.777156592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.861379187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:07.936606581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.034646844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.112140056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.190485178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.276579029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.351952068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.43268785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.522031791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.606761786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.69762982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.797765938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.873569284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:08.948874702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.038197635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.113731489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.190633166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.275558247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.356071034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.436446497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.535301352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.610821124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.686079628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.762062382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.845248794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:09.927829781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.003818136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.081068834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.156862711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.232194982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.307407948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.382604113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.460448107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.53670823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.612856151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.689280447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.765256899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.841712237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.917412634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:10.994035026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.070009947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.146131788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.223646766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.300110714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.375379399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.450645619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.53611823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.612205316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.689445135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.77557223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.850797039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:11.927936243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.020573038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.099498402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.174596067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.258683029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.333873277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.409695385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.48609917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.565344208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.640794381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.717536338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.796935948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.872174873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:12.947481675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.037423395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.115129975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.19260508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.284011056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.37072933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.447556063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.536009675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.612761235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.691106425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.797114205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.874006288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:13.956859934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.038750449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.115373552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.190685095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.277665436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.352825287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.429265239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.504646548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.580285125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.656607564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.733471583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.814362641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.890260822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:14.965843267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.041042274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.116615888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.193002879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.269325288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.345775516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.421460435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.497133737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.573394766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.649150378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.724645555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.800410672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.878723799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:15.954144953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.029871081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.106683867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.183251514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.26013525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.335604923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.413118309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.492533156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.568951127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.644672052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.720395665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.798648052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.885421397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:16.96626058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.051111003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.126501152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.202926711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.290630303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.36709548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.44671716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.533841443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.620840148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:17.696238682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.009054685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.08503906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.160481696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.244516681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.324251459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.399622474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.477769192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.577491541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.653073165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.729440641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.823850609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.913722463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:18.990232159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.065722294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.145730183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.222681547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.299701909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.374813835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.454216204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.530160899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.605621267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.681642704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.757051612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.83246913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:19.923542739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.00428502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.085925164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.161257782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.236586431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.31249391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.392391295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.474054033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.551591813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.629243937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.705257696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.780533189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.856019419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:20.932221256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.014792603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.089996638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.165733034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.241533244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.31700258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.392647577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.468537329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.548913089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.624601065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.699627967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.785001006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.859991681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:21.941454372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.02918947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.106002528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.182093546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.268037412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.345450292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.432613418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.524255895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.602608974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.682236486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.769324119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.844232584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:22.921641367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.003556285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.07863827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.153783684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.230397721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.306294744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.381460896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.457715514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.541217946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.616583633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.691684947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.778476301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.853414403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:23.936519461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.034910498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.227425834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.304590092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.384146498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.462810774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.537958943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.613694294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.697148563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.773294408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.848540633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:24.923898067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.017218867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.095193845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.172202798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.247718295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.324401432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.400238938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.475578774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.557331219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.633395558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.70868019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.788476008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.863615925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:25.938737857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.014864403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.092319345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.16809157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.244215052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.320394731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.395894743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.471965037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.552487569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.63042069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.706055432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.793533044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.869252176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:26.945054578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.030645574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.106242845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.184137119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.269667929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.345403386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.420425702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.496454717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.571499115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.64639371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.725319772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.800910163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.876242902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:27.953308987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.038117489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.113337232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.18854027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.275239166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.350853722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.427191372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.511241144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.586378097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.661390753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.737143591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.813659462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.888844418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:28.964714609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.045225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.120642586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.195750997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.282089259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.358292182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.433703975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.509728966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.585483376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.661640121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.737652726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.815508827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.89077933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:29.966425989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.041713214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.117100018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.192761402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.268630737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.346484057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.422062747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.497767142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.576435338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.659406666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.734945608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.814313504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.898923351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:30.976515468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.051840137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.128064831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.203404595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.28014155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.355287476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.432145752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.516116098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.594101047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.67552468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.759924433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.838604633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.915879451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:31.99273171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.068942778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.150010066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.225760297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.301066624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.386184127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.461390958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.545502692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.620639054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.696042444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.782522094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.858825261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:32.938831192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.02360175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.103517854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.179312348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.26493568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.340188888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.417772823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.493641723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.570813437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.648167596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.72364338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.800554755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.877159004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:33.952541181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.037316055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.119205584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.198349411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.286205897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.361603599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.436997494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.523046233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.598677169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.674555578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.750928935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.826612962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.901931075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:34.977472148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.052779074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.128265459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.205837722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.285475412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.36090925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.437299157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.51619401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.591834295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.670261211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.746429213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.825557939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.901260948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:35.976985495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.052384464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.127519982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.202677549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.278084606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.353952143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.428880094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.512919317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.588254817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.664047597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.739561413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.814442961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.890370759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:36.965712499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.045331584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.120331961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.19539071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.28040978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.36642508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.443520966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.527334862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.602370794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.677365731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.761965443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.83717185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.912283435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:37.989338998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.064325912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.13926869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.214282994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.29832078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.373265478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.452830534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.53805282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.613264737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.688366406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.773790466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.849250145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:38.924341477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.009947916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.088111437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.163566256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.239644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.314628802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.394209607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.469579108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.54597985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.621278979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.696734119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.772127334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.850478932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:39.925782733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.000956573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.079706028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.154782843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.230388686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.305501727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.381009516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.456188065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.531452701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.61015588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.68855571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.76617891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.841476764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.916486438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:40.992109819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.067929126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.147179675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.22368005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.298784712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.373806936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.450030459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.534026522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.610077457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.688010891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.77334807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.854643689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:41.94095268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.028264323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.103552587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.178276909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.266262369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.341256277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.416305228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.492112504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.567460517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.642442968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.717582998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.801475696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.876716981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:42.952033407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.037780012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.113032472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.188743587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.276317116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.353738684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.429072941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.512548045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.588061962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.663407964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.739448637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.814457144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.890463639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:43.966383089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.054566753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.149885612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.226339215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.313553329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.390040534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.469539049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.547451568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.622672671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.69862848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.774786287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.852770267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:44.930721316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.007287021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.093694202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.169454355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.254331128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.329853761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.405394252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.481970941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.559645688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.63481633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.710075617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.786573133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.872208837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:45.951971375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.029590877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.109370156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.188029743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.264659497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.340081842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.415462455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.492374436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.577895767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.659940831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.736193024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.811647626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.886893223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:46.962395349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.048432731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.127756848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.204176033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.293037143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.368551436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.444797298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.528883047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.606645875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.684814202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.770448728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.845931946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.92130991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:47.998105505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.073411631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.148675257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.228607067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.303959275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.379333532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.454647049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.539650975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.617056856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.692631222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.780796223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:21:48.859901674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:48.935405796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.010759506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.093773094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.169978261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.246484729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.324116262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.399561251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.474903288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.55734471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.633824232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.709174686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.784446607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.861583996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:49.936669568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.011857386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.086851983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.161777807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.236998915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.312575854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.391221828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.46656368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.543278807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.618470633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.693534322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.778093456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.855684928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:50.943227396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.019185988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.094229299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.169773794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.24489775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.319863648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.395143038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.472951618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.548211839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.623508638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.69990295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.78589495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.861306188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:51.937985191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.025201552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.100735814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.176162644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.261039405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.336068514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.411448717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.489043177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.566709098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.641997967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.71728802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.799312019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.874155291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:52.95008577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.03652224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.114851826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.190582363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.276504476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.351579674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.426668345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.509286594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.584334335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.661794968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.737556931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.81251817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.887914829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:53.962781917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.045539907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.120558692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.1990722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.285064561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.360290591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.435645142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.511526255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.588014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.663466829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.738564307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.813769185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.888997552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:54.96686961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.042383871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.117869414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.193032247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.269314865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.344671887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.419887428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.49817968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.574639045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.649896157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.726919846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.802159773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.878427478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:55.954832472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.029977376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.105196764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.180559202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.256855011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.331943926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.408669619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.484374734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.559667567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.634584856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.709625448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.794070261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.869389943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:56.944525358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.028290503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.103492809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.178340948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.263080599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.352840955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.478239938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.554547019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.62961354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.704612601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.789712275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.86761069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:57.943961229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.027607939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.102660899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.178092091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.296077954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.380254854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.455635067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.548089836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.623166285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.700461404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.785584667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.875783005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:58.951053611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.037063065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.119928141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.196255077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.282236927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.357546774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.432914641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.509050588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.585486587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.666569535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.741896727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.816952062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.892162991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:21:59.969286777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.044542112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.119810973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.199133208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.274459544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.349764502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.425540466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.50109168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.576198642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.651309349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.729766761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.80494544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.880162169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:00.955392243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.030496957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.105887208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.181024163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.258422028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.33359217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.410010229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.485520712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.560535355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.635517997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.710577988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.796134059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.871324937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:01.94798554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.034479004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.110107646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.185227904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.270076607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.346848648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.422066096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.498842137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.575085953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.650153984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.725278466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.801115152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.879581794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:02.954599262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.038850861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.113965847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.18926942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.274677522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.349846975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.425131699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.507906902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.582950875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.65822347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.733463967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.808427039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.884060872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:03.95938099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.041726555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.126774768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.233969528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.333996167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.413915168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.492445379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.569641684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.646710525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.721864657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.797943389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.876351737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:04.951802206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.028751448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.104557403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.18013144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.256587675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.332052713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.407266568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.482459942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.559384013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.634433538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.709722278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.785489255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.860849294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:05.936032012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.012795782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.089960164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.165392216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.240564956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.315557333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.390666966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.465767286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.546536623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.626016794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.701113786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.786217723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.861319291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:06.936483071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.021190658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.096329837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.174704731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.259233247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.334174525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.409874282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.485577687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.560588537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.635857708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.711994675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.795932466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.871734693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:07.955237675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.041734585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.11883869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.193811659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.280809704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.35699449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.432043816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.5147088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.589832786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.664810683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.740530801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.818521295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.894039737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:08.969314996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.048592113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.12389071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.200610991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.292032475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.374863427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.451737318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.527370591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.603726787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.679194417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.754424402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.829565709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.909011274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:09.984420437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.060007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.135507537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.21063938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.286532836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.361547584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.437198465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.51323145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.588394558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.663465373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.739856107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.890256825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.968076956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.119204976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:10.81515324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.043495426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.194333211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.271292338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.348500057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.423996346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.505356503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.580576487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.655558505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.730772729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.805713913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.881717752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:11.957139413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.044451045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.119637436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.194815602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.280710082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.355767793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.430795198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.513771137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.58969642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.664825687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.740420166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.816051575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.891196812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:12.966452519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.047031726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.12199328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.197213794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.282952429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.358150606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.433368975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.517085892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.593150167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.668282964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.744410891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.819680655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.896315076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:13.97133033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.059069512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.135909265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.211369097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.29649503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.37229117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.451552568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.527142136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.605497273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.681644537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.757131507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.832521415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.910300006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:14.985611254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.060947956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.136460345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.21319738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.289764901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.366483151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.441944433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.517052637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.592483037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.667679534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.744262161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.819571241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.89472236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:15.97050046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.047836715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.124045952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.202439476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.280313065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.35563025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.430597528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.514740055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.59194023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.66896721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.744704772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.824616687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.902918365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:16.978571986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.054284922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.130032765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.205215168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.292297935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.370248977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.445350063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.528924756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.604029266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.679214485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.763379676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.838393365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.915473605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:17.990857939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.066494556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.1423796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.217975284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.29992365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.375764148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.45886298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.545742285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.622857543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.698367622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.792528527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.871896554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:18.947634518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.034420335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.10964103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.185006885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.271537471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.414598986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.490774551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.56595726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.64224832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.717401075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.792790099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.868011722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:19.943257731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.018434994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.094299639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.16976058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.245542949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.321174396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.396640554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.47192635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.547070442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.622201733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.69858692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.773909902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.850945429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:20.926388929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.002428912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.07762316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.153811448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.230396622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.30545003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.380374439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.455652084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.54041055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.615540635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.693884724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.778727899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.854062027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:21.930616672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.014239935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.089927212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.165587703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.242300317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.3180892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.393239647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.468778276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.54684207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.622701101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.698265907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.790823792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.865895611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:22.940936516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.027912865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.102883855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.180062969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.265176156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.343784885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.419521454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.494938422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.570170195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.645641245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.720712401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.800332451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.877353732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:23.952578784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.03872853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.113726316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.189021366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.277450168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.352669502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.428682672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.503706763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.579825443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.654853854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.729957854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.806181883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.881445668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:24.96175562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.037617634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.112925719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.188522267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.26482183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.340223808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.415988462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.492767443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.56809156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.643417406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.718727282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.794146573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.869243734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:25.944458597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.023894902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.100303185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.175573005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.252638348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.328211001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.404195548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.480039992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.558176657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.63353861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.708703305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.793933895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.868933204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:26.94390736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.027911251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.106756252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.182025954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.267756674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.342655092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.417703502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.493960298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.569100617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.646733392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.721816427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.801159183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.876929681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:27.952025549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.037759011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.114292791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.191128412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.277280954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.35705299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.432144996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.515893632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.591666283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.66707789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.744455236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.819823674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.89819205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:28.973293304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.048779142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.123847509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.199197332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.288310232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.363561905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.439580531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.516094161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.591180801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.66681323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.741843035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.818511841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.896473196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:29.971625056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.046826473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.122044906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.197306573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.275984648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.351291598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.426319557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.501444417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.576708164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.65204718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.729360157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.807311345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.882599478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:30.958198251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.034802157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.110851493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.186721523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.262331924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.340081894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.415233998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.490886513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.565850575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.645189846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.7208142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.800567189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.878205058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:31.953513234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.039253156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.114810283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.190178377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.276185179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.351403857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.432350134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.515997995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.591459373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.666669923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.742282733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.817393693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.894428403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:32.971060244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.048875526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.12397232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.199744381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.286933108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.362303933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.437666884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.524843099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.599989688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.6753672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.760911169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.836616987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.917339645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:33.993366024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.070880141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.146083383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.221326019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.305350556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.380588679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.455759919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.530815121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.609356874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.684816129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.760146834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.835292569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.910492034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:34.985683979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.061529349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.14103849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.21853943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.293982823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.371683998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.447469008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.526035828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.605326621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.683922755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.759498346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.836763594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.91331226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:35.989032243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.064455521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.141692074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.218702118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.299277564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.381829976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.457145149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.542061428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.617274963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.69240443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.785467884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.860477921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:36.935308013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.02262073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.101553156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.176775887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.260648888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.336494786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.411991739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.487606906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.562603161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.637594648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.713481125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.797555576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.87679893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:37.951920344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.03639631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.111584585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.186467565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.270731763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.346231606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.422902838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.501335344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.576383036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.651785307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.729525553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.804902511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.880152613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:38.95677261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.041430161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.116522026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.191538592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.276277478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.352772776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.430166135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.507328122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.582703202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.657774331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.734062161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.809690726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.884928295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:39.962949239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.038145675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.115866773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.191199141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.266797443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.341807076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.417165654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.494754617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.570882002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.646082332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.721301702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.796466094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.871757661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:40.946833536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.02342161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.098696867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.173737296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.248966695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.324179997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.399245003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.474455905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.553981168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.62938872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.704693482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.791485961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.868377459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:41.964104341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.047508091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.124442227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.2001483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.286759657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.362360637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.437386325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.522073361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.598706553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.675707956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.760598011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.837500272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.91950695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:42.99823516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.075731446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.152349832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.22888143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.31270248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.415144076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.493022173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.568358031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.64354905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.718738245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.80185766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.87706996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:43.952930836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.038912848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.114284303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.189434179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.274848021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.355885741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.433781706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.509338514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.584623789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.662283198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.737574137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.813251176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.896027415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:44.971427767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.046695428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.12200542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.198892257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.275989345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.351321897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.427947026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.526573304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.602578306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.678931741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.766886837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.842763832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:45.928258327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.007537152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.082576198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.161330754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.237232658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.313491635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.38953489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.465432634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.549878285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.626890772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.702489301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.787885687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.863829737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:46.95338492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.040347388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.117971083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.193281449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.2791691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.355674373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.432511149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.516673148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.594884776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.671571593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.747607755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.82363694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.899197462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:47.974939657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.050475045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.128055581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.203406633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.290771581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.366166859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.444327423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.536876142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.620919809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.699601774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.785227629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.862168166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:48.937590934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.02159856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.130461834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.207452465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.297295204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.372759809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.447736519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.525612216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.602328561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.677592165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.753122117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:22:49.834312086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:49.909586186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:49.984627506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.060190212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.135183958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.210055938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.297474601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.372652676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.447473134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.524748302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.5998393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.67608213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.751521114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.828525932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.909407321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:50.984780862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.060343963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.135553859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.210677383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.287268242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.362160395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.440510377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.525149844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.600228246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.675630663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.760883567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.835998899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.911144248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:51.988441124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.063645851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.138666758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.213900443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.301946545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.37709293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.452137583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.538829316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.61450299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.689674688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.774829709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.850207977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:52.925388636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.007808772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.08711623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.162168319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.237547527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.312704581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.388510241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.463669919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.545337104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.624113497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.69926767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.785206513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.862388399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:53.939945662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.022800481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.098773361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.176647803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.261685205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.346048175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.421206233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.496439334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.571905566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.648422248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.725598193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.800828862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.87611211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:54.951258519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.030289231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.106632892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.18203875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.257461504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.336348741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.411957776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.487289486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.563725695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.638924567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.714486272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.789952965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.865936289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:55.956345535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.031628051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.107087299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.182255494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.258014916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.333518678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.419943683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.495900491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.572952389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.649599212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.724841522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.803130373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.878679578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:56.954343667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.039275537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.114497347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.191727921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.280451538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.362209361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.43751271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.52135367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.596454994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.672156601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.748026889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.823307485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.900211708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:57.975638199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.051465911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.130092529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.205978222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.297161801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.376282073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.455316774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.540151294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.615492289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.69122879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.779116954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.861813903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:58.942462374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.033540531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.10916936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.184481406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.270657789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.346235479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.422215044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.498321111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.576187034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.652628796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.730500511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.805728906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.881103259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:22:59.958535754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.037356688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.114085547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.189300833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.26479498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.340510321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.418299869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.493664026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.569139804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.645894776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.721043435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.796653492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.872542697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:00.950228559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.030852276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.106490922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.183951858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.259230136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.337286876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.412802796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.48838256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.564190397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.639579752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.715893341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.798603986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.873803348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:01.953425118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.038802339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.114262942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.191076437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.289429363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.364699909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.44126213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.526136883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.601419782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.67659746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.784392473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.860069246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:02.936920023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.021771954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.156612084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.233010597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.309232239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.384907584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.537310289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.615088384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.690726608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.779787702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.87739257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:03.982132412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.058916625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.135806533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.211174645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.29576931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.373433076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.453905959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.529794894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.609381369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.688568787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.765042964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.841349517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:04.916973225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.025765438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.101741206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.178467695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.25419894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.329797507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.405378058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.480734982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.556485364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.632087099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.709678842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.791400432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.866918067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:05.943694542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.018821277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.094106531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.170831016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.253810592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.329696353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.405488477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.481647306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.55725667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.632779407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.708488616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.795911555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.871660445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:06.947218415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.031310801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.108005538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.184067095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.272175161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.354472638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.43073798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.513466964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.588848907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.664848638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.7411255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.816783008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.893874946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:07.970360937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.049026404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.125257134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.202300698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.293323141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.368906867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.445073145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.529089876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.604488345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.679822588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.765955475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.841243315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.91667529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:08.993672133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.069097659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.144943073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.220879978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.306805059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.383888222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.462829417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.541668016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.617270059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.692548504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.769144158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.845004645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:09.926804363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.005698004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.081590345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.157128014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.232536207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.308382529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.384536385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.46051497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.537159535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.616076198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.691867446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.768315555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.848072029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:10.9242952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.000062864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.076057335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.157052723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.232891507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.308492072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.38403462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.462539405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.544908931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.620589597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.699241844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.785721658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.861147208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:11.936896292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.02515112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.100525929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.176619169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.266667912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.34220932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.417431355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.493169284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.568566878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.644459501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.720179765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.801374661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.876741438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:12.956115617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.045744812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.120862184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.197486435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.287297098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.362668081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.43838327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.52257568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.598104077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.673283436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.749750081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.825661758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.90272766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:13.979070748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.05435941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.130616523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.206889669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.297198059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.376200279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.451903001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.527867302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.603774128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.6794204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.75459254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.830129175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.907674854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:14.983540047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.059413738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.135234399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.210837098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.288871611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.364648942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.444664561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.52049111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.596424927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.672183793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.748079241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.823364839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.898907024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:15.979581999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.055701219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.131388192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.207609683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.283617245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.376447327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.452303555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.547424068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.622414948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.698083839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.785638855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.861375718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:16.937833123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.022053724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.099650997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.175520551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.256626896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.332585766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.408246095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.4841048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.560141273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.638712186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.714150906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.7976105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.873151369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:17.94900105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.033572266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.108794095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.185703962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.270875093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.34745285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.42251112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.499178928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.574820231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.65053328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.730726736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.806419336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.882135234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:18.957776216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.043650119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.122046426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.197228812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.282883015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.358153947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.433284843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.509070772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.585092808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.660952788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.736911877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.815534242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.891374446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:19.966683204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.042663822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.118786739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.194865238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.270057942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.347991109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.433846963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.509411458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.584958832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.660696774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.73685342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.812432444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.891242414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:20.968064559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.043832477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.119874317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.198298205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.276785071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.351932699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.428704328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.512790971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.588334647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.668674388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.74557591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.821881313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.897579235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:21.97625766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.051705258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.127337271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.202752988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.289245755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.36491681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.442169016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.525767076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.60137928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.676844791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.762452467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.838002973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:22.913497701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.0008738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.07674475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.152602387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.229895888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.305470666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.38554543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.460638428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.559976389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.635603393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.710947761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.795067741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.870747547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:23.945880867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.029004419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.107804553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.18340133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.269163755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.345153091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.420890705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.496734562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.572207238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.648428487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.724222839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.800947051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.877453047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:24.953031423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.029343453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.104634856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.185844858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.261625144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.337313234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.413371931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.48979157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.565628369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.641835072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.718221557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.793996499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.869700077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:25.945539277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.020711439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.096086635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.172105377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.248034227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.323605431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.399289279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.475125742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.551437935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.627141624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.702118725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.791601831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.866775964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:26.942843507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.027132806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.102865822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.178607639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.263968485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.341125589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.416871758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.493232287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.5687748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.644581323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.720242273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.800919513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.878393621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:27.953496149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.041127122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.116318277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.191572857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.277728562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.35323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.429577135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.515732552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.592731712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.668409156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.744501529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.820146589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.895149128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:28.971497863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.050209014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.125625567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.20139423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.289277565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.364856205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.440595747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.517513766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.592644836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.668355577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.744424667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.819861318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.895658046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:29.971082215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.048479634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.12499778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.200672246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.276534943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.352461994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.42853846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.504874039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.581251827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.656861139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.732670938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.808564676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.883960283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:30.959483479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.047554695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.122855817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.198770626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.275345013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.350350732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.457710636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.542880067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.618645591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.693989147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.780060277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.856055666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:31.931715713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.016079864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.091971487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.18262165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.267768085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.344047083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.421565488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.49928934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.577492026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.653235324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.735458962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.812570631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.889398257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:32.964887754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.047423393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.122799236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.198438416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.293029986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.368567563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.444047985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.528400548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.604316603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.679912614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.76526947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.843438921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.918572771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:33.994463001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.070312574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.145991355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.221840734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.302421746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.377559674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.453284857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.529150141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.604830426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.683654988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.760532693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.836606017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.916119501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:34.991669253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.067689408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.144085798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.219727985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.295470239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.370797342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.447929056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.524120383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.599906703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.675873574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.752115527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.82783426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.903798955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:35.989277665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.064769016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.140916324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.216667137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.294696883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.370624695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.448538884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.546264872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.624281593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.699968148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.786402105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.861963824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:36.937101655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.027706992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.104694314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.18053481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.26569699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.34120461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.41749693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.493796354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.569038204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.64486702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.720802655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.801136947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.876912064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:37.952739536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.038822285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.114522183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.191773881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.277779689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.357512821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.433169837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.517378491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.593468003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.669399878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.746518003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.822021797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.897791522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:38.973773286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.051921934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.128567065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.204353381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.293068099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.371382539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.4466369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.52236331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.598057399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.674340693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.759586262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.835331201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.911257042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:39.987521968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.063156201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.138897251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.214761153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.29443748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.370840857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.446640981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.52285776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.598625978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.67576279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.754545485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.830092799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.905697652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:40.981364715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.057054455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.132952518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.208576363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.284183759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.363265007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.438937366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.523366644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.599522124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.675394202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.75280179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.828491909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.9092168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:41.985146543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.060404347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.13635193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.212109171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.296675716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.372908686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.450659757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.534655114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.610138937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.68593922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.771313569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.846841266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.922150747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:42.998726865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.074217009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.149486696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.225085803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.312234372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.38781831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.463363527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.549501436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.626209926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.702110163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.788544947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.868033375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:43.943226259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.026941774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.106101245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.181254912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.26564807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.341335291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.416848555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.495195837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.570825457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.648752756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.72609402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.801688918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.878535956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:44.954327117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.030858202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.106590784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.182823832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.258147025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.333775315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.410236371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.485671471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.561845637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.637133052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.720297349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.795580155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.870791056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:45.946058502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.021164531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.096494043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.174379579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.249615264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.32535247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.400540634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.47731906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.553195087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.642706497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.718196622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.804204359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.879616722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:46.954952763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.048344905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.198224286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.123330613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.299277961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.375044656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.449960794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.534610002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.610085263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.685483018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.771053473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.847836683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:47.92486835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.002238428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.078059637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.153640037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.229277784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.305670916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.381928139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.457425913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.541725939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.618112158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.69354737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.779861416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:23:48.857368826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:48.935903504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.019732918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.095538046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.171181472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.247256145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.323141372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.406563302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.482522803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.558077043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.633136578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.708605822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.784448392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.861443256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:49.938447881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.015322674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.090691483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.166053828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.241635092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.317542127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.392969914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.468398789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.547193665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.622110011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.697010676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.772881998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.848482783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:50.924240085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.001163026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.077885337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.153602461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.229165277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.306759808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.383726607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.460421108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.545737049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.625859473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.700994947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.786356394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.861896168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:51.938565901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.025669546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.101242874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.177141525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.262920632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.338753776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.414703213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.490732108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.566868431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.643522179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.721555013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.801829233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.877394977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:52.953014514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.037026611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.112517041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.188085297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.276196431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.351936372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.427595831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.511928696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.587782689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.663679756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.739409201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.81826995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.89385555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:53.969390269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.049423943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.125876244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.202334977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.288874521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.367919643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.443751124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.519522379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.595384484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.671113402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.750379203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.826419203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.902999828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:54.978386142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.053887873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.129221658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.206576276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.290312767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.366139784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.443206873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.518759225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.594078097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.669915898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.745759907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.821507785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.897536953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:55.974953013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.05072837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.126091868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.201818482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.277954325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.353561063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.429036724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.513808911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.589542917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.665155447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.741385533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.816878763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.892642242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:56.969880808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.049364334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.124373405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.200313706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.2872174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.362918782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.439489951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.524015168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.59997307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.675593233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.752957483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.828660497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.904542908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:57.980343557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.05882412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.134484748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.209437898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.301847478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.377483273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.453153374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.537801649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.615722094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.691318208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.776748013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.852235547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:58.927557765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.012134292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.089221286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.165466654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.24131588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.316656739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.393458412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.4688434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.545101088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.620799814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.6976532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.773613791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.85057134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:23:59.926273459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.002049787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.077843029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.153762642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.230566731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.305875669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.381109085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.456399143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.532345221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.608055548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.684332996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.763336515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.839308194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.915332995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:00.991344387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.06651078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.14295289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.218703747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.295903321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.371652641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.446752181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.530583643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.606054331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.681585405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.766203164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.843632729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.919326304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:01.996655194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.071859331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.14764115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.223778467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.302765729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.381179085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.457782177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.541394096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.626390729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.701498382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.79270785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.868372544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:02.956323382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.042261861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.119296726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.194841946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.280126731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.355765265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.431399479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.517688872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.593633655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.670261436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.747389457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.822554184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.897772066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:03.973552812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.084078459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.160269699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.236519469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.313469708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.390292552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.468066913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.544068739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.622676565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.729241188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.80522679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.880453072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:04.955871425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.033118851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.108931728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.185156778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.261015833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.336737411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.41287033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.488642982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.564397426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.642197596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.718872931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.795605068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.871194163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:05.946484112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.02225676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.098895535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.180040784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.256259098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.33184341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.407624111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.484420715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.560759641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.637052838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.71383069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.79807184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.87329294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:06.950364817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.040312981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.115886396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.191664266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.281824746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.358743002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.434414405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.51871282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.594132823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.670284625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.747601709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.823725509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.899777372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:07.975519816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.05073926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.126341014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.202805513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.288841308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.365770877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.441903015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.526877561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.602524052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.678186928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.762948284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.838485844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.917461683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:08.994540217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.07527315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.150442492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.226133033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.303569579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.379823657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.4573019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.533423238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.609544128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.685691611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.761249701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.83700018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.91411246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:09.990733685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.065995561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.142018641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.21753057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.305192107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.380935051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.457828653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.54247378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.618305495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.694130329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.771562347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.846804061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.922664576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:10.998346462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.078610901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.154490603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.231389694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.306711683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.381907588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.457467472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.542044197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.61913075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.694693418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.781514433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.859411698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:11.934952253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.018115909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.093320568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.169707373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.246450381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.32234242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.398543971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.474348872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.552212968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.62758464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.70394146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.789957762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.866675681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:12.943451009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.028149092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.103515725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.178938231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.265608904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.341177911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.41657648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.492407831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.568040295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.643952096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.719442316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.801332626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.878665812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:13.955669324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.041034736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.116514445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.19301012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.295793912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.373235406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.453913185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.529577764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.60639956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.688549541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.765068417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.846481097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:14.922205678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.003183785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.078786812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.154499857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.230579441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.305815865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.388249071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.464067175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.540531154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.61674351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.692144707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.768944247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.845437923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:15.924460856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.002118821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.078026161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.153698743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.229062132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.304649943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.380041301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.46274301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.545594516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.62197403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.697388556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.783290388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.858866551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:16.934536893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.019552937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.094540109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.169961277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.246905464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.322555407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.398774358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.478196663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.557090825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.632810754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.709075434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.796029568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.871346829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:17.947056358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.03205747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.110466644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.186272801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.271933442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.347656844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.423618141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.500044539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.575833608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.654760332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.732668755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.808334332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.884683768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:18.959733296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.045535404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.121299849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.201859276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.293053591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.368988537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.457223665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.568152225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.643334318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.719402868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.799888948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.875086146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:19.950779165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.026108425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.103422659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.180029097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.256591438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.335847549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.413187671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.489676666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.565535851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.641222456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.716729696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.792413388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.872074343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:20.948637804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.025527477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.101473818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.177420032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.252987227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.329566449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.407839799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.485098112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.560692348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.63644534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.713606467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.798041873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.876382424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:21.953623041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.053623569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.12919235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.206022382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.291659277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.370052647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.445479792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.530092372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.605687777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.68163164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.766957583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.84377843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.919405069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:22.995729006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.110035432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.18867369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.274561968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.350253074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.426056599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.503409735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.582957841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.65852632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.734761185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.809933941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.885346608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:23.961285433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.046867934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.123559885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.200293437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.289149332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.36416767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.440240724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.517024197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.593587985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.675815477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.751622476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.827698762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.904514077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:24.980897827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.056983768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.142514277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.220390757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.296380531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.371866067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.447090701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.522774291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.598355606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.674757775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.750829695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.827768742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.905999344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:25.981985694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.057695098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.133637688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.209840382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.292610897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.368356939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.443303855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.530110734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.605784741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.682696605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.769163827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.845886342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.922676955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:26.999116359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.075618887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.151341106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.227245153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.302828937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.381238042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.456720063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.541314195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.616888474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.69257674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.778781827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.854314153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:27.932577751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.016496695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.091718503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.167364642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.243779312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.318744313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.394230064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.472392301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.551450273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.6268237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.703891668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.791226337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.866868667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:28.943188104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.028041551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.104248938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.181461376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.267545788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.342644187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.421208179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.497158856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.578825042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.655559547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.73082179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.806020671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.88273636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:29.958602523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.034769583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.113143253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.188703923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.264555031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.340351579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.416677452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.492459599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.568233745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.649056054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.724607155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.799812487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.875475143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:30.95149064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.027759867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.103676563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.184114368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.259679151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.336123637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.411706661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.489128517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.56500246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.6432348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.718774271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.801478341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.879582102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:31.95453503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.04148269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.117170374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.195815447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.283405066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.358837897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.435915345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.520436374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.602287416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.67786233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.7649096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.840551491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.916796342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:32.992581662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.069187342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.144911623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.22091047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.303585934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.379206915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.454700214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.539576789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.615289325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.690703101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.777115012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.872131555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:33.947795322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.031831711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.107485544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.183267412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.268422379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.344114261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.424443187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.500367107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.57608619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.652061823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.728077713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.803897534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.880340155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:34.959568285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.035962835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.144557858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.220575335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.304547921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.379927398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.455567329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.532410298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.608907435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.684775211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.760765551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.836600431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.912872826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:35.988680665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.067431958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.143147558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.218512108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.293805329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.369289275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.444597633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.528193299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.605333093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.681026228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.766487221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.842128994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.919111441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:36.996085343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.082140033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.160293023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.236301352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.311192438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.386697299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.463108582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.545546189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.621475349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.698440662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.785173286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.860867368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:37.936470087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.020043111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.095538454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.171476273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.248134908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.323534089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.39991243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.47857537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.553891669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.629281826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.705359071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.793654887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.869744612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:38.945444697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.030041761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.105574244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.18150904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.266847201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.344571321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.419914967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.495196372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.570815097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.646316955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.722059811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.797977583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.873966173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:39.94972631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.02555198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.101210213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.1769688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.252696058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.32997273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.406012924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.481799352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.556964869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.632290069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.708058737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.783689737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.85977998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:40.935683051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.013210414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.088893659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.164756011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.240467896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.31615322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.393652507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.469347368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.554488341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.629487441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.704760435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.792013459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.867647358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:41.944337154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.029207461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.104584253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.180678982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.268375681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.344201859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.41992586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.500092237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.575770316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.651434571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.726808066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.802661989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.878285251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:42.953666459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.045293772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.120777721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.195962784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.28970905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.365381963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.44628588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.529677791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.608325046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.683899654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.768995765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.845161586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.920566973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:43.996875454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.072517891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.148722772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.22489322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.304437219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.379906051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.456200726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.532962196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.613806898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.696222388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.772169727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.849097921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:44.924876328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.004717517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.089522296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.16650811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.245423409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.32081597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.396108081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.471459042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.546526731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.621689527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.696903396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.773170346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.84827202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.923550051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:45.999305916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.074276728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.149371669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.224732057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.30321434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.382632165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.459422761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.544633839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.620627553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.696310156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.790827944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.869064941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:46.944586485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.031761091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.1066892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.181763968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.266781907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.341921892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.419173126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.497130296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.572683411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.648160844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.723667334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.803426785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.879275363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:47.955975448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.042188768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.117126912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.192330278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.278444548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.355209806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.43117911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.515694911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.592064096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.667749265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.744842018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.820289678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.895757243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:48.973289718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.051968547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.127222206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.202648573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.290236909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.365724365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.442461609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.518679002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.594246972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.670129253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.746562843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:24:49.824187755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:49.900153558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:49.976545226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.055523504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.132008666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.208435586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.285562554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.361134351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.436572449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.512292121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.58856563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.664392345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.740179155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.817692244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.893399308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:50.96919271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.044541039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.123515811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.199481108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.275232897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.350834442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.426337681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.506864999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.582446288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.662282007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.738628272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.814230329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.889725248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:51.965304777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.048431953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.124089807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.201422866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.286685699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.362326401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.437900061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.522104567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.597895447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.673401778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.750172361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:24:52.825414557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:02.996049988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.072348712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.149494524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.22670309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.303885959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.379453179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.456168582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.543910512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.619659304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.697097666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.792978737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.867965561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:03.944710213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.028365944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.105342461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.181606227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.267571115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.343950276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.420567169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.497139742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.572756871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.649425861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.725179089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.802812067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.878794675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:04.957597724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.034097746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.114373484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.329853345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.408312887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.488041477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.563806886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.639421347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.715391047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.790743487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.866320603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:05.941695347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.021006295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.107522527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.185944519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.261338804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.337723572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.414699713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.490864541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.567207644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.642846094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.718123801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.801268606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.878026566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:06.957369697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.042359557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.120747104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.196836207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.283244711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.358955663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.435850221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.520734311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.597140252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.672385851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.748513802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.824121679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.89938443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:07.976412207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.053277573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.129497547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.204885568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.291754739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.367080071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.442611231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.528055256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.604276957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.679864374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.764539615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.841088459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:08.949974697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.041363535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.118094706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.196768059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.283628545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.369992349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.454038701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.529696956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.60502986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.68263628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.757987489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.835723479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.911681036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:09.986770511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.063429608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.138770149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.215767073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.292343829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.37143545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.451448719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.532289973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.609710361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.686061705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.7625647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.839032526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.914490765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:10.989831082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.07771105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.164432403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.239883046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.325163923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.400591749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.476268028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.551821969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.627406087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.702838265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.788344555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.866230956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:11.941919491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.026487775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.101821989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.179692825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.264526257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.340245021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.421865433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.498096591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.573585975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.649464391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.725976194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.803280908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.879975627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:12.957571163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.045302722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.120698877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.19653312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.282203738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.358075805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.433354133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.519061328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.595679521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.670780343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.746675194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.821827089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.897064968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:13.972964844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.051611548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.126716358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.201894449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.288449838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.364890769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.440659943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.51723966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.594492989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.670397462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.747776489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.82307007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.898139712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:14.974070649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.057816122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.133854793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.209175403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.284824852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.361321739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.43690997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.512615292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.618261225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.693736014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.769154482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.846034481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.921577399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:15.99715027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.073133762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.1494947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.225410733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.300709251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.376321823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.451712631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.536645341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.613677042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.689263438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.775144612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.850230135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:16.925417515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.002234173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.07760977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.153433502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.230378247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.305531088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.384191575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.459909098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.54669706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.621807724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.697552383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.784256023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.859285149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:17.934462406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.019090103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.094757661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.170163551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.246361807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.322799811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.398047297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.473211166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.551827257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.626909877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.702368727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.793009705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.870887862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:18.94620175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.030245294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.105547299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.180839831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.267147694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.342620102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.421165684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.496601226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.571962048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.650517422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.728379728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.805034524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.880361713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:19.959990578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.038148884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.128331586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.203614987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.278870452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.354372673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.430287605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.511101854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.586409544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.661800627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.738386418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.813661915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.890489983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:20.967055231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.044298596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.123221249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.198572864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.274684716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.351892715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.427040903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.510621237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.587288586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.662603369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.738528369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.813697549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.888838888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:21.968204141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.052024888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.14071413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.216050309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.300102159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.375564357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.453270689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.53739694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.615535408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.694421344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.77930156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.854516714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:22.930459175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.015631971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.091321809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.17585311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.253800683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.328994737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.40476032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.480378701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.557405011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.632760603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.708410057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.793475287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.872860484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:23.948671317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.041603908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.117782544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.192848041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.283746318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.358921416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.434731597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.510643092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.586041459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.662529059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.737983715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.861722452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:24.9372261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.013812933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.090212905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.166725359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.242455464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.319776731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.395589365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.471133035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.546556094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.622128404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.698134289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.774140174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.85002497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:25.929671076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.005147896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.080527136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.158908122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.24582845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.322291452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.419963383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.503129856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.60286355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.678306055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.762627459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.838362417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:26.92211674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.026759473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.132045211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.207912128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.308013589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.383222031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.458824144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.543627624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.626864167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.795341893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.884897644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:27.971447265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.050750104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.135299136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.211627489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.382081863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.472624914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.553304666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.644677778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.747624647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.822813558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:28.924707642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.002054156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.090302052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.168497784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.245849567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.321487466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.397664798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.4734475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.550073703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.651970204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.727950797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.836071527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.914903622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:29.992793461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.135691281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.211783161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.304592269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.394681622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.481524395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.557057065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.632631881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.708983989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.785482243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.866707421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:30.942023032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:31.018783177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:31.105710674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:31.190055026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:31.394103814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:31.471409526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:31.885634879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.025607635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.126080134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.20164472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.310413926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.386860445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.463963359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.728951768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.80969442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.885012537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:32.96049437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.075474128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.157999643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.240834348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.33653207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.426116416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.525483092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.602358055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.677759555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.765229757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.844175024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.919289544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:33.995217709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.070413596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.148834589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.229964295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.308607978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.388724069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.464218168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.539537032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.614878488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.690672015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.766283364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:34.842193085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.031910456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.108443184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.184305054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.259624388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.337132235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.413255037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.488982505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.568515375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.645930165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.721656577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.796963175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.872352557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:35.947656627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.02284658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.100023595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.174952928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.250317436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.325498485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.400963218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.47635387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.553793098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.640803287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.716128914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.799648298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.874714401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:36.951674901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.036152759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.112281428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.187685925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.273670519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.348941254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.424195094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.500978364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.576117642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.651449978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.727223057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.802389183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.877627439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:37.952800381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.037474518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.11243199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.188503399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.275100086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.350860163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.425842307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.502671232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.578396364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.653668017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.729160506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.809001123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.884026789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:38.959307498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.046136759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.122801702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.198379078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.286164506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.364430977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.439762333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.515985382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.591261793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.666332249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.741487474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.816671724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.892962838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:39.968263153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.044575894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.121529182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.196666989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.271943901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.348663842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.449344263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.524907644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.604671118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.680056544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.755208718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.830375517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.90571243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:40.984748438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.060230177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.13733421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.212588616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.287946351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.363081459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.438769982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.522709506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.597843078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.672914825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.748983322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.824417667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.89977585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:41.975400437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.05108217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.126360758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.201885813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.290654739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.365729995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.44177573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.530445742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.606302386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.681742736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.768241773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.844438902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.919765458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:42.996389601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.076374327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.16270743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.238465598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.332075637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.407450056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.493217007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.570912707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.650144333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.726774098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.808394302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.883917171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:43.959372487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.048647706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.140508171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.278735627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.354189973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.429975459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.533687804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.609856431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.685590749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.762158614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.842397187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.919436067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:44.995396532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.079178025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.164583284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.242766841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.320507289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.610597107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.697420369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.774410214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.85087186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:45.933097554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.015889527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.090915078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.349026941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.528321232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.650336234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.730730403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.80612652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.883234372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:46.958745913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:47.416142433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:47.493089985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:47.568275784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:47.643854229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:47.720243757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:47.881684083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.172067883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.268896975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.352317276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.429114319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.525089734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.609084123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.689566784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.775885845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:25:48.882139192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:48.961248266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.072429895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.186356035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.274921642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.367404134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.447682302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.531763496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.613189871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.68993884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.775626968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.856811004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:49.932454549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.010319339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.137641899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.2128237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.293130466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.388862813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.465281622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.546886581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.629976232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.71109792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.79562119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.871220436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:50.948805502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.032406195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.114448845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.18978187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.266583331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.341967204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.417586089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.493448242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.611976332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.687838228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:51.787823994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.070408703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.165534105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.241870205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.317473432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.397271658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.476589653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.583650091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:52.887842509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.024772902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.1001229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.18889003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.276161558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.35158298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.428620583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.512833447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.588350039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.663510722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.739902557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.817799595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.896545477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:53.985747045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.068099909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.145320256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.241012104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.320119868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.3958497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.481207048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.567245492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.64400577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.732767705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.871043585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:54.954385995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.099859139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.21858621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.307763115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.384172466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.462135821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.537571752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.699547498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.776642586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.85265398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:55.931139262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.009057464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.085903226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.161942931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.240527211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.317461359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.551167551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.857572382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:56.939551553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:57.023698172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:57.357834763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:57.465164925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:57.621414222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:57.698210407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:57.90739252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.00621616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.20130192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.371507442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.467820452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.547330441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.622698716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.828382365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:25:59.936711392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.208059333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.444621887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.578893836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.655776775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.778166182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.875535864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:00.952182832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.035798265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.117422499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.196969589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.280083217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.396948958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.616362158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.818515985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:01.897966466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.193034461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.321071039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.41974372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.510794646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.595867871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.694185955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.792973965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:02.919640319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:03.243818885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:03.327512946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:03.454543256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:03.860422442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:04.019839623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:04.104858553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:04.192474889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:04.283874277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:05.413054739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:05.502020168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:05.717056471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:05.802763014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:05.89074568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:05.983302957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.067431491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.167903278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.262945276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.376230039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.451460166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.542847595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.621680834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.699922035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.786183134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:06.861253547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.002387808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.079444218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.15526615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.230706286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.306208566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.382449735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.468795496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.554907494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.631214808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.706580671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.793410213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.870066458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:07.946241354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.029545126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.104646401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.180832136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.267721892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.342745694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.421038396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.497949451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.576687405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.652025771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.727861774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.802932584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.87865665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:08.953942118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.041037376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.117439232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.201127791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.288942123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.367668708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.46270827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.550415433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.625727901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.704464374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.783610579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.862529743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:09.967767496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.066381554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.142369828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.218124371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.313644983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.389128419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.46519487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.541090023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.616755541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.692015199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.76760318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.846606751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.923628572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:10.999565229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.074830446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.153637109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.228939126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.304037269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.386245567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.461972549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.544713685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.629749118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.707564954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.794142131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.869591638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:11.951606206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.058641002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.207395239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.350878444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.464303252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.599636548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.677146675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.775750592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.852610536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:12.928079778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.012775547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.088373997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.164039839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.242900915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.337876078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.415723287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.491804014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.572108401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.647437152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.722688622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.802660013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.880093458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:13.955384512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.041185944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.118103566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.194585152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.279700938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.355054577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.432338251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.509078239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.584645192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.661171578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.737667148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.813298133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.889291682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:14.969850493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.045276735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.122330445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.198493874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.27430338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.35019967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.439372512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.517811644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.593650494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.669284382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.744705467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.820485564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.896441727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:15.972315106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.048458274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.123696725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.206736694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.282653935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.359348081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.434773477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.540514826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.615729117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.691870008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.779029123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.854183765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:16.92948884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.014263642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.092209823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.168292625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.245191627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.321061275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.397488785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.487712623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.587647822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.716028838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.798858524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.874291175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:17.950081207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.034947964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.110191933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.185890082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.273542205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.350162955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.428123719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.510871281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.589380786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.684849785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.900980542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:18.978549461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.053824433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.129553933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.206674263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.295590963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.374672113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.451158709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.52825987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.603871322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.679635191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.755873272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.830957647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.906956814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:19.982435176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.058071966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.13341995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.209516197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.284652723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.360662281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.437449319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.514205924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.591213732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.66654098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.74258817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.817988059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.893796527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:20.970307786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.049109974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.1290274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.205033558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.293677019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.369147427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.445706326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.529137865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.60447608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.682637778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.768666078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.846081305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:21.921921381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.002035897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.080064017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.155654737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.23467365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.312471111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.388744078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.464882355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.55309697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.652182341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.728057608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.807044521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.887302773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:22.963557691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.045978231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.121907154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.203296959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.289022132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.364858638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.440424645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.524671373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.600471367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.67689367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.762045238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.837626478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.913108165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:23.990056969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.065345655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.140790692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.216738902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.299661127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.376002173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.452661462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.528522567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.604263543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.680379627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.756158203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.831617833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.907382009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:24.984572791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.06026128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.135940838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.211788591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.287250548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.36242927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.437541848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.514128135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.590799511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.66693005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.745240576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.820948935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.896730415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:25.973406559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.048773086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.124737502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.201023586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.277143716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.356254528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.431574907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.518731711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.594134779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.669794681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.745896123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.822212894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.897892285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:26.973564923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.054826884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.132171016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.208234465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.295343578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.37221657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.447975792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.532542195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.608346474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.684381282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.76975902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.84547021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.921321657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:27.998166681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.074011431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.150452091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.22686139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.305108657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.380286362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.455514659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.539462743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.615147236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.69326135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.780112883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.855783328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:28.935497072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.019717189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.095391625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.170925612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.24870173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.324157828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.400144491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.476039377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.552215161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.628394306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.704273192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.780268111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.856602168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:29.932717824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.008612518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.083665756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.159454616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.237644617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.315814681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.391635638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.467555571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.543860724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.619626576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.695377676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.77086583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.848788565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:30.925145046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.001251029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.076355395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.151632787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.22730167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.302339347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.38037257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.455937548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.540080581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.615932634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.691451275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.777041648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.852303456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:31.928129012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.010942209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.086301897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.161218638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.237862944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.313715884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.389317334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.464703326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.545773941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.621287166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.696853447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.781986399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.857264198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:32.932465741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.016928286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.092416734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.174187185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.249766418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.324890255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.400348495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.476578006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.553969669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.629480294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.705569451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.805424047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.882584381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:33.957648442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.044477009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.119969353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.195275519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.282648853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.357795307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.433554532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.587062408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.509356511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.662671617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.813877299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.738213689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.889596172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:34.965358086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.040876634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.121425873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.2014881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.354794165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.279595272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.430561191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.506111191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.58153975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.657443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.732926504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.808193941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.884947663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:35.961302277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.037116403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.112675323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.192624261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.278056409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.354594024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.42995947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.513780534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.59121662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.667885629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.746273626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.82396885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.899569627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:36.975446501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.050707365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.126180676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.201484641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.293183963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.36948528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.445972615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.529261665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.60428454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.680193918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.766629648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.84462061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:37.922627412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.014634351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.090151718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.165721981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.241725303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.317151021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.395302455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.470830158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.549547741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.625234773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.701084046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.787385269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.862851883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:38.938644772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.023188668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.09895534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.175953414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.256820668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.333239729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.417447167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.496451784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.572373369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.648076169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.723765369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.798870404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.873977615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:39.950168579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.028726213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.104613677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.18019698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.255931931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.332444361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.408232625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.483737335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.560346628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.63613966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.711962837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.78933316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.865032271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:40.940264147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.016324188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.092266493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.168269534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.244503585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.31962902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.395201466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.470512663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.549487853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.629302346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.705326763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.79260163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.868072827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:41.943755418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.02810018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.10411499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.180650923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.266442569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.341600028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.417276371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.49383848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.570862928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.646852457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.725483957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.806472689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.882244361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:42.957842847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.051289326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.126596858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.205185277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.295275312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.370551228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.446652941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.530751254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.606063266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.681347662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.765961403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.842120141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.917148087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:43.992910758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.068646094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.143738385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.219127605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.302248623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.377427218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.455867467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.531172431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.607413593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.686760089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.762144157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.846162749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.921855363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:44.997338281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.072753158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.148081634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.223536222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.312669175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.391562731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.467142665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.544073584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.620619796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.696129585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.771390092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.846671816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.922121157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:45.997995268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.073123703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.14830817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.223355228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.298610863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.374906922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.451539302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.53658937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.620055236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.696178653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.782606971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.860472607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:46.936163029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.020823941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.096398419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.171970624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.24851682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.324715174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.400507157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.475945889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.552319796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.627961122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.703595472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.78973341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.865234895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:47.940715964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.02530829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.106390411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.181718959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.268584861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.344584133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.419492774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.495104076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.572069626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.651457432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.727201022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.802655651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.87763642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:48.95357086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.042026176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.117397916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.193409884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.269962048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.34753153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.42310196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.500966644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.578086331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.653363926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.730727487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:26:49.807769254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:49.883427812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:49.959736582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.036009637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.111763387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.18753109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.264244943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.340567561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.416009406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.493146429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.569567032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.645680273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.720697603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.797481728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.873208631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:50.948916941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.025060676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.100984052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.176815811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.252604626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.328532002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.40410728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.4801216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.55642277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.632448963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.70832853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.795483399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.870722323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:51.946377857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.031395173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.107160364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.182858035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.268109363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.345160065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.420810536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.497371283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.573609213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.649197667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.724781289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.802623997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.880744754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:52.961926201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.045685292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.121319978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.196955368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.283824553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.360717583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.438571706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.523576944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.599628368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.675531408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.756362413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.831522665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.906561284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:53.984590704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.059653925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.135423356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.210842097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.296848164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.372581083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.448478547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.528034336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.604132345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.680516404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.756574797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.832811847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.910002566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:54.985685597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.066574891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.142063801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.218552876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.294395228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.370218443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.446012123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.521777674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.601017005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.676732636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.752696973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.828348443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.904524941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:55.983080812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.058665269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.134527165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.21015386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.28890758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.364951749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.440683629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.523964958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.600049704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.682078226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.767650961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.843375768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.918838302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:56.996144335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.072363762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.148662612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.228190633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.303679911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.382657016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.458668089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.543475851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.619224618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.694833609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.782380266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.85828817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:57.936244982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.02077178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.097134143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.172925688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.24948786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.326310994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.401543239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.477224575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.552755158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.628312525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.703869956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.790299733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.870544933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:58.946907521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.031293476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.106805491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.182325602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.269553679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.344882173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.424136672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.651375984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.878410943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.18610007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.958430502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.110230557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.727190528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.262142832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.802805616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.499961616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.337695672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:26:59.575570976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.034295444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.416989011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.492977788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.573697471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.649108325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.724844302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.800944376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.876622784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:00.953256813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.028832754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.104897013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.181256569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.256773177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.333420606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.409679522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.488496178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.564816982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.63991602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.716050358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.798756699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.874418651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:01.949987323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.037017202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.113152205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.188804742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.2744452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.350137129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.425417952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.506200979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.585160764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.660874933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.738150774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.826738671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.902690666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:02.978677924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.054404824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.13146312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.207194146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.292495906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.368049235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.445995407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.532700694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.612467963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.798437863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.875136989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:03.950357132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.033949185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.109996525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.185691639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.270376108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.348791779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.424544173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.502254721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.578827343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.654425401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.730148931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.805863533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.88286483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:04.95812071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.033881005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.110129074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.185757396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.261475383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.336731511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.414914181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.490736616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.570359325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.646053024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.721812194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.797754438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.873458472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:05.955560041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.031645546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.107636134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.183145568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.259189949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.334256565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.409846991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.487978581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.563449967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.638899593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.717387696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.801457234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.877274989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:06.952983688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.04016274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.115195236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.19088956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.276447479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.351522696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.427179644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.510376881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.585875907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.661796856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.737915533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.813680705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.889262132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:07.964923239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.0472309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.123472259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.198838222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.28378381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.35892462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.434103766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.517473284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.593899475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.670518787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.764683297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.840796463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.91666534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:08.993434733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.068816977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.146343357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.221999682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.302421946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.377621149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.453112225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.528727109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.605208461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.687513774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.763968469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.840220764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.917612392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:09.993582382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.069466349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.14506401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.221744907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.297825482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.373126757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.448368097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.524186495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.599846428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.676092379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.753251359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.829065756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.904700473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.056251055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.208190909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.132426887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:10.980791896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.284703062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.360149259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.436384227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.52100195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.596633908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.672743595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.752098064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.828570537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.904299551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:11.982254878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.057416941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.132959931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.208628969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.294123679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.37142338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.44695341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.530420847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.605930973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.682034253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.768287974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.844794136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.921761548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:12.997669275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.078955321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.155574852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.231583853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.31401643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.389332629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.468407465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.549459078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.625030061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.702255354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.788931373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.865617272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:13.940977822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.025287109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.100813957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.17727796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.262409484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.337687563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.413322218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.489855374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.566495698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.642197714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.722625796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.798760358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.874254341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:14.95002247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.02534941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.102154527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.177732184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.253220816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.331656051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.407297772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.482651075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.558241532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.635945948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.711731221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.789533078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.865061582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:15.941002728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.017255841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.093509493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.170446443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.246111581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.323627158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.399682825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.475419611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.551242829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.627656289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.705402171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.791338897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.867145668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:16.942241843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.025306845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.101094504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.176744563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.262619617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.33837838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.413473876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.489406015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.566907568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.643292861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.719238952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.80051271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.876044016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:17.951895675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.035603743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.111681188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.187610664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.280438854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.355965801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.431568748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.515793037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.591247087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.667524821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.743464793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.819505886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.895278113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:18.970550435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.048769451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.125980876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.201224583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.288884364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.367961555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.443602735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.520150031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.59559841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.670809477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.746112896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.822718495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.905413459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:19.981024079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.056880007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.132546332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.208289554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.28749973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.363306632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.441264293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.517349307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.593981076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.669972426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.746639395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.823684124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.902636668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:20.978861523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.05462538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.130199378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.205962304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.287605345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.362583565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.438545916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.527312532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.602699297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.678378831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.763834204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.839820492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.916655197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:21.992627917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.06808466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.143727771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.219312418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.300694426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.376227745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.451778408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.53683102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.616419199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.69286756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.779165296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.856796445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:22.93236522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.015318208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.092516965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.17719776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.262198555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.338299901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.414003485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.489545597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.565177309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.640920797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.719315813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.800938007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.875905845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:23.95321481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.037952497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.114161644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.189309476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.280699946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.356089922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.431980828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.507657685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.58263486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.658549702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.735452322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.811476508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.887798903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:24.964299347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.040803947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.117160767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.192746289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.268389603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.345221017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.421138988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.496832798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.572704785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.648646628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.724108438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.800117321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.87609318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:25.952081039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.027848351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.103540843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.179724471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.256331237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.333720981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.409405664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.485362764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.561747161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.637311908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.716287992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.800339674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.880797554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:26.956828063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.041076573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.116425217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.192186022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.280409675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.356316688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.434093626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.51715557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.592717014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.668334138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.744520896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.819544035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.895255207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:27.972740433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.050777463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.127410134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.202804499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.288529994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.363812262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.439692228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.531877227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.609817582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.685751436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.772262405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.848809828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:28.931304979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.015228292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.093755265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.169395704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.245801233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.321889512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.39715747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.472670644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.548587243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.628765933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.704516964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.780418075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.856188434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:29.931247207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.00651862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.082592237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.159427744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.235676465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.311862754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.387092401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.462844161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.538946322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.615657797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.694259291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.770106892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.845912124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.921546188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:30.997498844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.072786437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.14831371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.22547049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.301122819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.377985039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.455491356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.542098206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.617722503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.693290896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.781537301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.857084126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:31.932898727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.017129954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.093897383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.169017128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.246146254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.329616065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.405646276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.481586727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.556993929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.632548971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.708216013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.794463654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.871384203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:32.94727339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.031988801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.107644509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.183087832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.268982153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.353447607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.43309993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.517139687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.592798115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.668959071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.744751835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.820547447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.896718772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:33.972801776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.050510572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.12611024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.201729205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.287962655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.365615863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.441187948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.522750349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.598064513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.67375391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.749563723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.825689632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.901330741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:34.980811154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.05665997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.1321788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.207723326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.285541808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.366379687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.441875477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.521775659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.597516313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.673329384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.751271994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.829071052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.905609276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:35.981724235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.060678778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.136817314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.21270977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.289247796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.365697725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.442727943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.526833021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.604817225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.681051922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.765958762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.84190613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.917711354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:36.994026274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.06989114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.146247686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.22472222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.301904495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.377258704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.453019985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.537453824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.613013729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.689660836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.775652854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.851479511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:37.92726412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.011921831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.087899874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.165091807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.242211484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.318122262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.394091729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.469748268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.549790957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.625257703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.700568417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.789172976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.865424011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:38.94128407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.024935275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.100503839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.175484466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.257986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.33909822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.414537088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.489708947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.565704071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.641004603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.716121006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.791437793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.869970073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:39.945714125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.021619232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.097654925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.173398138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.249806889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.327353048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.406473418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.483741338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.559472583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.635313716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.712336291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.78781672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.863616894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:40.940907725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.01631516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.091824511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.168239015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.24478411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.321208022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.397097597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.475690983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.551771855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.628395638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.704233309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.791561652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.866902042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:41.942192928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.028128658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.103552082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.179161458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.265190687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.341198528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.418050114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.494184674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.571863109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.648356806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.724140454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.801963305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.877346121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:42.952930761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.04113663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.117696081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.193131722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.278298223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.353606504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.428824705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.512894693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.588661374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.664633528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.740290258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.816326444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.892061286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:43.967395359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.061469386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.137698237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.213685681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.29810427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.378530054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.455062842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.530333773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.607033057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.6860638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.761941099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.837300382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.913108849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:44.989122565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.064924243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.147874344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.225051798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.300544611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.377170641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.453178782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.528675275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.604333048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.688235565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.765107899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.840349992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.916236469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:45.991357825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.069189707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.144232305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.219340887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.301622019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.37807025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.454278257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.538703584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.61759617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.69795234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.783661092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.860956204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:46.93641045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.020314271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.095463039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.171434559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.247949056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.323059807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.40027152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.476520641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.552085697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.627532577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.702784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.788800937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.865014569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:47.943762668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.028373329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.104044203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.179746949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.265100518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.346013924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.421788766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.499145753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.575315859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.651444685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.72840452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.804384386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.879471323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:48.955347573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.043370517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.119481577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.194699388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.281853879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.35750593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.432820381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.510930514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.637376072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.739704781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.816233697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.892521621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:49.967683848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.043476056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.118892773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.198443924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.276965283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.352306576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.427512157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.502779274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.578387895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.653456995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.732359954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.80975984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.885575438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:50.962109915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.037448453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.112915116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.188775123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.26787702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.343533603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.41929649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.495535633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.572642744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.648624384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.724574215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.801974702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.877863349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:51.953061468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.040144454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.115942374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.191792071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.280252973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.356084846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.43407432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.518722997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.594213621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.678766554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.765795583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.845202626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.921082114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:52.997680259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.073819294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.149584377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.225479507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.301269677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.385854986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.461531813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.545367234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.620869404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.696393558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.781465171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.857782574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:53.933856296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.018034628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.093553176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.169562444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.245669728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.32151746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.39758052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.475659165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.552470065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.628266214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.705420218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.78124827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.85787117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:54.935398903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.02191102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.097106458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.17410916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.249778358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.325505093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.401083283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.477182305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.554564975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.630411069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.706150635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.782156922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.857675912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:55.933885462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.009837443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.086667787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.162019795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.237829531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.314073059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.389866027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.467401651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.548119836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.624790756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.700395979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.787291029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.862866972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:56.938452164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.022931467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.098861453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.177093167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.261024241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.337008818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.412518004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.488567734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.565235288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.642908985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.722053275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.804495037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.880115615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:57.956118496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.040334239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.116250746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.192158614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.282256273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.357786348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.433300392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.516471267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.592294046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.668429882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.744504469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.823488656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.89894334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:58.974610311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.050157727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.126209205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.201938442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.288808638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.366404307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.441602089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.518443966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.598340179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.673874377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.749445023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.825356404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.902847913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:27:59.978594655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.054381872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.130092896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.206177839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.283412894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.36392702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.440154588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.515900011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.592030906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.668201833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.744660953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.820396968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.898741335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:00.974581638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.050146034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.125858331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.201694468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.27733579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.355165207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.433163616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.516050311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.591189712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.666818938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.743211203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.819057933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.894587062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:01.972419935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.049963812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.127246823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.202657258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.289077866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.364540174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.440188465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.524075922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.599141877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.674408025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.755666042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.831440958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.906516738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:02.982562885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.060705027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.13652336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.212247005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.296670551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.372383732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.448578193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.53360785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.610002151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.687256324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.772652093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.847763034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.922670936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:03.999084821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.074208941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.152202147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.228258842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.303736338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.381107016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.459699806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.535062837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.611378029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.687997923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.763196475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.838358643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.914901578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:04.990679201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.067315443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.143790436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.222382548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.297649317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.373488471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.449408808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.525252089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.600455339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.676527036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.75568622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.832583708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.907838414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:05.984433631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.060959403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.136860599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.213364322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.289576653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.365377976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.440892996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.547666458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.624023909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.701856975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.788369171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.866599837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:06.941937225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.026044877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.101790482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.177105464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.26291311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.338769692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.416627648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.49331642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.568909066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.644665712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.720510485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.801630295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.886931701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:07.963334362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.045646199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.121267799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.196949111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.282800718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.358194606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.433995085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.520364676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.596234659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.67293389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.749446401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.825017281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.901420224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:08.977958271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.053903707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.129154645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.204975951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.292025503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.368328984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.444596082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.521595531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.597635204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.673549854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.749446712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.825071314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.901072556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:09.976930054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.053935291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.129608239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.20477114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.280056376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.357029419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.433291007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.509749106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.586378725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.664669527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.740412107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.816496735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.892264467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:10.967951175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.044626967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.122315683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.198173169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.28000364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.355139655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.430588758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.514745563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.590441097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.667780629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.744610978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.820642352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.897731005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:11.973432747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.049153622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.124704511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.205393249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.291357342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.366469255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.443629614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.528769196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.604583156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.680716956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.769323574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.846265341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.922465157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:12.99974734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.075720815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.151567313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.228026676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.310365774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.386811984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.462007348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.544402287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.619986866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.695551285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.781319339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.856860078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:13.932277266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.020433988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.096268449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.172079742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.248865369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.32469743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.407723177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.483536838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.558851044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.638945787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.715133432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.791794547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.86787128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:14.945050891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.021035846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.098702427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.174670642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.250472617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.326537376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.402572663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.481021802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.559562398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.636086132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.711586604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.789821568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.865584183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:15.941446798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.018938626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.095112307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.170787908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.246447542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.322259432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.397652922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.473558603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.555566612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.631828773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.706820056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.796676373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.873046085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:16.948726071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.033659353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.110116644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.18708395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.273942281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.349286006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.42520509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.509213057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.585413132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.661875703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.738785185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.814204526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.890023674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:17.96556327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.04724791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.124617738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.201065167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.28765034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.363299882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.439952623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.524187336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.599904942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.676936275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.762708809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.838567631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.913859542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:18.989907036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.065788542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.14197363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.218092318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.29977474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.378819312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.454362865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.529908882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.605930706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.681768147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.759835216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.835412881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.912837326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:19.98915035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.064286123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.139689479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.218700284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.295240438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.370798354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.446778924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.524530532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.599937791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.675253403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.750407991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.83309399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.909309505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:20.984565373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.059824692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.135714921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.211816702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.286840405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.363990696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.43938835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.522588294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.598127484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.673986929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.754704093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.830417811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.907286502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:21.982908444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.058722637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.133865054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.209617582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.294812907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.370291356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.449885284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.535033442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.610578034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.685842627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.772863965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.848486381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:22.924087901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.006352096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.08251281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.158149077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.236870457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.312694052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.388474094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.465037079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.548418098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.624156125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.69952692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.78552259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.861854567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:23.936777267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.021368683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.099930218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.175795151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.261345535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.336584197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.418278558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.493843651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.570001191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.647413288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.723762956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.800076559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.875814324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:24.952310296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.030535413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.106909395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.184300271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.260017807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.335834382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.412032941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.487500013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.562947853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.638531692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.716432999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.792196423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.868205766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:25.944071717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.019863587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.095595101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.171423446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.248389965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.323957127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.399910881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.476205369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.551702388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.627298286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.704768772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.791883653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.867614559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:26.943225721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.029460921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.104930286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.181276962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.268115485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.344088113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.421460226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.499665808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.575671332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.651225145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.727921995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.805181756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.880323634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:27.955685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.039637927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.116225588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.191733219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.282880654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.360005018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.435341738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.519936645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.596029235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.671644418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.748295215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.824286366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.901014795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:28.977100697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.052711333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.128444622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.203938041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.289530763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.365496244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.442205051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.518147621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.593781135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.669942743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.745616481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.820855692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.896692342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:29.974486682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.050520832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.126178628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.201997416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.279802471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.355618251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.43081656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.510235915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.586413198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.662013299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.738098166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.814114169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.889660446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:30.965348962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.042903423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.118520414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.194337724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.270282906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.346569624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.422538262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.500638607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.577649226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.653157289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.729421159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.804496871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.880387461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:31.955539014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.041038377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.117898271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.193430297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.279578679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.355130257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.431673192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.515438765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.590896615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.668645499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.745160914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.820819148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.896646949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:32.972459582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.048584403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.124705126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.204146513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.291300902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.367803832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.444010347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.529081831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.60678495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.683339304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.770703101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.845933394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:33.924231072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.006116611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.081571091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.157171874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.232753746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.311150809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.386877032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.462759639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.538641701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.614562228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.691308512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.77614655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.853173089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:34.929097839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.005504892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.082445122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.161833346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.253573246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.340298056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.416053906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.492449113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.568381987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.644116012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.719773686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.797233083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.876738105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:35.95509734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.030312965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.105847881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.181470286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.257023027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.335385167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.413492653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.48950584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.565271732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.641675702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.717956505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.799354157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.874744562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:36.951617043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.036311227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.111961914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.187670137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.275213237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.352080753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.437864723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.526204268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.603443815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.680802305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.775641096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.854065631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:37.933196756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.01907842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.098690306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.174033533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.256785633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.332480379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.407558199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.483425232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.560705637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.637469116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.71303839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.797412598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.873262511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:38.948866249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.03211377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.107870335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.184625712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.273682843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.349432176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.425751203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.508228707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.584129111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.660291818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.737216187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.812930832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.888660773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:39.964321786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.046579991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.122345767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.197845175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.277472826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.353372713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.428863578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.50503476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.580872727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.656243368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.731526809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.808442885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.884086133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:40.959916644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.035459986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.111418587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.194635853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.269842041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.34980575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.425575872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.508748082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.585227898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.661181956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.737183565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.812069242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.888779361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:41.964815242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.047281052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.122704162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.198424455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.283624749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.359372338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.440077607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.523924177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.599624246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.677240885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.761976541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.838853598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.91449706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:42.993673661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.069687133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.144800831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.219986305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.302512522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.38306073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.459575704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.545042231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.620285305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.697351924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.785069004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.861511402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:43.942842103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.032357926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.107651747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.18325763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.271944621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.347965543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.424807518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.502191347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.580695557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.656485183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.732934968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.810396557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.886293896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:44.966301556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.047996599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.126201572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.201418428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.276957427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.352484041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.427814145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.503207224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.578525263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.656959036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.732646194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.807975977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.883065986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:45.958354265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.033339567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.11130652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.202417522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.280249628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.356214124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.437288681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.522565368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.597807659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.673765275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.832525474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:46.924392153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.060243119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.137714741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.214448061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.301694559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.37745169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.456189995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.541886547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.617443871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.693832072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.780411373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.856196504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:47.931908324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.01660123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.092336693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.16800374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.244191329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.322272767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.408335391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.484085318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.561621318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.637151565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.712583733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.797686329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.873815038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:48.949576741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.034791782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.112022274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.187953027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.264203619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.340807137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.41667565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.492999682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.569590272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.646607165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.722237183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.799406075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.874932733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:49.95036016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.026181312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.10163203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.178375447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.254364499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.330424174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.40599886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.481525609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.557295654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.63327661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.711767028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.787274066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.863400461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:50.939101098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.015378084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.091272603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.167277714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.244322852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.319825437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.394895095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.470157905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.548421279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.62528997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.702824131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.79313693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.869619414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:51.944715921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.028497767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.105153558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.180983913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.266594037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.34264375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.418787832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.495147464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.571557496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.648016233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.723370749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.800486731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.876166014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:52.951951632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.038522134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.114194532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.189650739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.275742583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.355796979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.431684289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.515264399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.592161848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.667929254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.743775827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.818863876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.896218635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:53.971426619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.049157246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.124786727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.200361937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.2872939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.36293583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.445076036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.521024173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.596969365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.673298715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.748630918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.823999825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.899952889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:54.977124028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.05285197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.12851751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.204718728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.280502796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.356348335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.432387986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.511065738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.587074221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.662675633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.738570997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.814387256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.890183996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:55.973687424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.050174653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.126837497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.202826551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.279376467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.354570708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.429848533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.513088693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.589597201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.665539471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.741658572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.817573067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.893023659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:56.968725867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.046431615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.122088025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.197764532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.283786146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.360367961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.436184883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.527163692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.602753095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.683275949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.768314335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.843508252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.918874584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:57.995310223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.070892742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.146270653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.223419309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.301635799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.377022382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.452188007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.536361783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.612751242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.68843568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.77973125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.856320164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:58.93224956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.017034725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.093387988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.168871493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.245616946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.322079519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.397250195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.472600997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.548550005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.624961827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.701128466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.776403493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.853449808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:28:59.929085057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.004853713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.080583517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.156240682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.232141205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.307918721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.387214237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.462531979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.538182551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.613856644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.689647727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.765336924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.841168775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.917542608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:00.993251964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.069029412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.144815883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.220844209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.296383033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.377527111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.452748401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.539379879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.614759024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.69029916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.776410256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.853091059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:01.932298474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.017091879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.094077956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.170067237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.247521247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.32327389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.400349086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.477551386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.553114141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.62868176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.704243139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.791193778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.866703733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:02.942414456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.027927947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.102920045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.178850697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.263266942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.339023868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.414365819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.490095449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.570871839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.64707033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.723669524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.799092179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.874667378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:03.949822578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.034437604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.111681622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.187337744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.273257976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.349767342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.425453831Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.500744034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.576501083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.65283525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.728766826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.805376383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.881137272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:04.957008208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.03270564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.108631995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.18557489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.261516669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.337239121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.413359908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.48905884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.56498686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.640526753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.718342315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.793401251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.869444854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:05.945256234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.021114204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.097013707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.172905913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.248777608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.324404376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.399906217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.476514932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.552192164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.627737525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.703591268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.791332857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.866489035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:06.941569566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.02501735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.100713458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.176773851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.261244283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.339084668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.414897958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.491666316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.566943258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.642436774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.717930802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.798361862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.874449455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:07.949785084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.035124726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.110747644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.186346211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.271560474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.347182529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.423169254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.503964083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.579743545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.655308992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.731315077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.806917484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.883508302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:08.958768022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.041797206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.116821755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.192361694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.27820606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.353289041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.428532566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.504731125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.580581622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.656440119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.732161401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.807896315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.8837047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:09.961735346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.0377692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.113637613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.189267722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.266561984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.342324445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.417964794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.502230892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.577943593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.653673799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.729433252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.805310304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.881220732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:10.956893754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.039877648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.11632218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.191748766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.267350775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.343229391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.418794856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.495450268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.575362047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.651196535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.730168158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.805804407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.8814628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:11.957107977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.043088138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.129610213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.205271386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.291950868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.368410916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.444043097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.528383968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.604234803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.681026241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.76654237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.842246742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.917691307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:12.99447881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.070110602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.145677306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.225349685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.301396611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.385097416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.460956887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.547631276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.623564474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.699476745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.786281598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.861394384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:13.937179039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.021159042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.097982279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.17337314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.255522236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.333503483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.408797864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.485802732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.562514098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.638273981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.714057639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.790412271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.865816124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:14.94154343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.017129329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.092923479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.170836338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.255780422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.332312104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.413694768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.489319383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.564756863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.640252391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.715977325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.791914514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.867694552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:15.946535054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.022434514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.104237587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.180327955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.257588908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.333491149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.409194927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.489618167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.564751644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.640106208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.715243461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.798061601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.873342213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:16.948932519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.034283315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.10975781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.185301648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.2765158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.352572179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.430448901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.514361013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.593126657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.668685728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.744909242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.820616696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.896283509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:17.972254865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.047742829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.123729957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.200214489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.286574679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.362330415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.437892681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.521569462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.599326019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.675165211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.760774717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.836406006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.912903915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:18.989068801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.064841462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.140928936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.216702013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.298189392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.373326888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.449919255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.525784043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.601729726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.681307453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.757361391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.833177859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.910590222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:19.986636736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.062400305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.137733027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.215097354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.290787642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.366525226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.442696344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.518401576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.594118808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.669825577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.746263797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.821902981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.90381045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:20.980314238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.05611393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.1315542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.20686087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.284063497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.36008549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.43574515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.520503158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.595970659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.671610031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.750023691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.825679863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.901372707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:21.977514636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.054149808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.129699768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.204693444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.290820367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.3702256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.445814089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.529212003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.604837323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.681505805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.765885474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.841557162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.920825693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:22.998092187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.073798206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.149594369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.232315034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.307820862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.383638177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.459548675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.542510715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.61825347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.69467062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.780624707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.855785353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:23.930612017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.01820699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.093747693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.169571307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.246034086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.321229255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.396650568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.473868958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.551370162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.627340495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.703207693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.779153034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.854272556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:24.929820812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.005090893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.088920406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.164652656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.240401802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.317563228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.397985722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.473669556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.549184912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.626228994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.701753597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.777484951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.853513135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:25.930247107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.005849534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.081621492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.158782913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.235492785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.310912265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.386670238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.462357236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.545158623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.620893685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.697198312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.782845825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.858407192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:26.934124302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.017875219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.096596114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.176867528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.26202528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.337226133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.4133761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.490145327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.570524932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.651297783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.727304647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.802203326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.877680881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:27.953272035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.03934914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.114779427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.19039432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.276653725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.351812365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.42693427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.5116413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.587164514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.66239365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.749931799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.828002197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.90511833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:28.981779969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.057328332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.132893142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.208590239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.293689646Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.370133906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.446008154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.521813091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.597416812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.67304047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.749166108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.824844229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.902224196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:29.978058796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.053746994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.12958687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.207178895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.282305368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.358302683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.438359332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.514370471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.590003532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.666763082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.742422288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.817754167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.893439132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:30.969443103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.045115169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.12078861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.196686049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.275137264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.351196463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.427100238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.511959829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.58758639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.663204567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.739607571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.814956438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.889966331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:31.965316061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.048966825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.124710693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.200380034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.286533339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.362143832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.437622774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.521116673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.599969481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.676317281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.762140093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.838303478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.914103858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:32.990217196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.065477383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.142383192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.21866222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.298898919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.375048444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.450718836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.53548181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.61151844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.689910863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.775856933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.850746146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:33.925923806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.008893991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.100067702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.176778627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.268706318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.344186211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.41973692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.496738723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.572820661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.648468585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.724157469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.802406688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.878033653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:34.953541322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.028799071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.105009324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.181955475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.257235878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.333935279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.409766045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.496087207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.572144149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.648265762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.724029649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.858209505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:35.968699757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.044400026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.120050566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.195671315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.27446177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.350817905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.428865293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.512798403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.588645134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.664571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.741319421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.81678385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.893011154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:36.972724387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.048010959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.123745206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.199322975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.28523837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.361510726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.439490046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.538426699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.61356111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.689113343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.773700843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.849661041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:37.925743605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.009772549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.086448194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.162122597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.238389829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.314219463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.389931114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.465158161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.545756467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.623349322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.699707016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.785887589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.86160948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:38.938122278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.024593504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.099831746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.179155369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.264252041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.340062055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.416031621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.500550696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.577060322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.653370333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.730712146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.806579056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.882436974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:39.958076142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.033908394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.111727767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.187753392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.27181557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.348479174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.424510783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.501373618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.577139629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.65248689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.736338318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.813329984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.889210874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:40.965668656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.041398441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.116942849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.192764791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.277251058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.356719247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.433005186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.517253759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.593040853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.668378895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.744065318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.82131221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.897072169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:41.972957855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.048445077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.125025794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.201246865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.287038142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.362832208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.443171875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.528415668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.604156294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.680003576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.769258733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.847721709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:42.923603359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.008235155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.083796451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.158852599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.237311218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.313263647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.388524145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.463745604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.548635475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.623727014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.699639667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.78563929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.861114955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:43.936300733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.020323057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.096668088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.171742183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.252821612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.337129531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.413494945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.488883822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.56616187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.64165961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.717212806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.793000529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.868422046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:44.944207432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.020072881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.098702115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.174057452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.249343286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.327250029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.402535991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.477867232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.554103299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.630593412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.706599721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.782750381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.857940919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:45.933303264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.008913223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.084163053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.161107335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.237015593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.312165903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.387109016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.462262718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.54393087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.619575738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.694556386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.780912888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.856313373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:46.931880161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.015612266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.091069546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.165999791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.245267028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.320655733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.397906793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.474417026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.550614333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.626161853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.705001925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.791110553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.86628342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:47.941552638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.017428283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.101265627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.177143092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.261654416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.339246813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.414600538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.490817457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.566715915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.642121896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.717711044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.799322932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.876845985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:48.95228787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.028202198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.113058346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.188032903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.276282978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.353606605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.42908455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.504857884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.580681522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.656110027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.731915073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.80964913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.885220417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:49.961091383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.037936036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.113747222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.189136524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.268008391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.349237394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.424442536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.503207557Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.580889545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.656526909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.732458318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.809844437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.88552292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:50.96136921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.040020917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.115641957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.192151054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.267565439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.343343534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.418859774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.494745644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.573800642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.649358898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.727118962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.802405636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.881357435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:51.957002955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.040478526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.117138786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.192772366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.278704269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.354841269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.430529536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.517501143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.592894276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.670052164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.74788768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.823089935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.898073119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:52.974399013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.049876432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.127753639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.203400398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.288663054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.364035287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.446564107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.530064024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.605676864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.680900235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.766262409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.843180871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.918224627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:53.994468918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.069414304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.145675295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.224607435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.30035979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.376111953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.451880148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.52720793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.602785791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.678942111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.754478051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.82976481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.906673669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:54.98337392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.058777444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.136310645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.214850015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.291572119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.36732239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.443780624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.521040036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.59643143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.671835719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.747819333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.824088768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.900716473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:55.977390001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.052697425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.128584971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.204506981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.280507486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.357501392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.434076229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.520470063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.596016299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.671619368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.752751546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.828582356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.909075083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:56.986048733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.061446712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.137203984Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.212852168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.296420772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.372156347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.451280921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.535899756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.611678595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.687335868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.773308292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.848598463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:57.923782171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.012603086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.087917989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.163231516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.2399274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.31534115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.390947379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.466761958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.546721305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.622199407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.698215489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.7837946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.860677267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:58.936596069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.020472697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.098704053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.174795907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.262769683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.340082743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.415457994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.491423448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.567206152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.645422372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.721201748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.796927172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.872695732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:29:59.948468708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.024279762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.10005139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.183830443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.268964845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.345199925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.421251903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.496484879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.57192339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.647602954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.72741519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.802838149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.878097269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:00.958031264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.034831618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.111928576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.189615161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.267878445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.349624294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.425699596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.508515324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.603619883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.727738645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.823558782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.909354103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:01.985134943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.062725878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.138028702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.214825595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.296359185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.374720897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.48617297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.561806031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.637213399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.712582302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.799441483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.876613124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:02.957791997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.045244547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.120549703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.196059882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.282705747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.357837625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.433884855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.519698215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.602668238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.680402111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:03.788649691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.040695668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.117241606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.192641697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.280095574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.355685648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.433690517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.509035953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.584386925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.659713642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.73592115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.818400062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.915905116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:14.992348687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.069510328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.146541858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.2315674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.30667149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.383216976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.465175152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.544709988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.62127349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.696378957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.771769797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.846819072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.922150489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:15.997516977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.074248378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.149763054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.225083811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.301453934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.376892386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.452558453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.536624286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.619023446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.694189644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.781428538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.8566276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:16.931835334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.018436569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.094432709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.185360719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.273839854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.349831834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.425142156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.5089613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.584307717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.660167762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.739128164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.814870994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.890086917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:17.96683809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.045024321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.121309095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.197903273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.28417052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.359295816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.434277496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.518923733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.59418042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.669361299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.745991477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.822762167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.898318403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:18.974109101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.049935444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.125179936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.200575754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.286089051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.36587603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.441454534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.516841073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.597393709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.67268284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.747968035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.824839296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.900298186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:19.978612346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.060605159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.136253611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.213118373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.289015047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.367767087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.450782674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.527716971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.603107442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.679440976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.754869974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.830505882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.909041701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:20.984441483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.060549512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.13630596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.212178119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.288339075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.366606765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.44843615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.533400324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.608682632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.684464872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.769184856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.845056887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.920277851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:21.999659931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.076120273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.151307507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.226680403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.302310992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.377819279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.453611915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.548254303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.624963763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.700863662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.78622386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.865721775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:22.944951565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.029432826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.119095351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.201243158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.294681329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.373001651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.448374479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.537787886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.633159927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.710638593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.79701209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.876247636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:23.954808084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.058378129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.134765409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.213159391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.297698661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.373518681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.450519236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.525646335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.603064165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.679151159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.754832429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.833273834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.90896256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:24.985931307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.061357952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.136592055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.212067244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.287738238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.368345604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.446669663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.522038388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.597488137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.675696101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.750833916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.826090963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.905469764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:25.983088613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.061201823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.136630033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.213080921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.288960742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.364306233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.442294195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.526251383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.601389547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.67687398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.76209762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.837204169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:26.912737593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.005519117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.081246168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.156693926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.233604167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.309058965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.384627682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.460191055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.542880091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.618944643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.694298354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.780358719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.856258344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:27.940840291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.025747002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.162739727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.299656324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.389843943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.46895496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.547136034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.622854058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.747146836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.822544159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.907373235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:28.988388587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.078184622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.1555361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.231687076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.316191192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.401243207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.476776877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.552274132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.63933272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.718935153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.794464215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.884591735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:29.965003504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.067901431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.208696253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.286338188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.368114645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.461543218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.549165061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.624623369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.70034273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.776814373Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.85465141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:30.931428426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.016796849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.09994353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.175637512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.264523019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.340529383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.416594593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.497744333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.583514797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.660504127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.737240147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.818569053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.897508829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:31.979485089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.054722817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.131395411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.210539533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.29478716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.373376535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.457941375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.540468026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.615748825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.690798425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.777994729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.853172424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:32.928493862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.012251925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.087469873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.162649486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.238547011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.315214161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.390650763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.466380482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.54608114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.621316464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.696742346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.785602245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.864170978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:33.941149389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.025969998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.102575289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.179560897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.274249442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.350724623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.431580627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.506819883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.58291446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.658882734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.734218117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.811286349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.886462886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:34.965729656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.04113707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.118822668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.195489588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.274397446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.349823353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.425565706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.502301009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.577954882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.653932497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.729263365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.806463688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.884724416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:35.96071483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.039854589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.115402028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.190811484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.267970044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.343459115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.418636446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.495849213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.572945053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.64804472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.723326562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.802304208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.877744096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:36.953701675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.040139985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.116886321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.191972033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.278445444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.35382757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.430839376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.51511044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.591306893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.668693288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.744785006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.820831829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.903234464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:37.979179624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.054338421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.130495352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.207052534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.290626514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.365817022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.441663075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.525668346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.601481312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.680658118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.765199544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.84052365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.916085898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:38.992132334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.067250616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.144244688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.22054971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.297751651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.37331428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.448737839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.524095478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.599610812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.675198177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.755287098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.830595074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.906296934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:39.981864619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.057145649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.141727195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.217641625Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.293900469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.369087034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.444454654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.519909729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.59536122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.671211427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.746473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.823818168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.899223739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:40.974584991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.050147903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.125251331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.200609507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.276114819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.354242472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.42952033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.513957362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.589672719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.665452748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.741304168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.817517792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.894075669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:41.969595861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.046871009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.121889026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.197130528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.282423964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.357829433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.4379002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.522285133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.598518434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.673870847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.760078451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.839887236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.915621118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:42.994498873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.072665464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.148216144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.223858792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.302077958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.380224805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.45731083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.560291577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.637303715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.715998812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.796888288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.872602903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:43.950159963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.038773074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.123251311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.208009897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.294736272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.373521702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.506310693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.599509708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.67738961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.760668659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.840161186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:44.926781418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.007162895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.082437796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.157771224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.234458622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.317446919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.393495444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.469829726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.5522219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.627613791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.702881268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.779775225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.855720615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:45.932685194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.007885888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.083655948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.161853761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.237337392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.31279392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.389062184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.464866708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.547176192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.624947896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.708714901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.79271288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:46.874091429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.067979189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.183272819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.300668028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.378556304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.455138034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.559723323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.638391303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.734392902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.817132554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.892534679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:47.968980282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.046720398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.122369014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.216009705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.297934418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.373993813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.450215895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.535090434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.616961355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.693540905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.79298381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:30:48.884599497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:48.961011305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.03702174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.1313141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.206664412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.291835584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.36799936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.443354599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.520235423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.597206742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.67315052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.748838844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.827603169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.908437041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:49.985504488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.060712718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.136168338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.211381688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.291771849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.367164525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.445561779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.52286298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.602756442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.677893857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.75340458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.829744222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:50.921559228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.032832563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.111639313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.192453371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.277333723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.361112391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.437717212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.522696315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.600096296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.700097038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.800018454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.878556215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:51.970061204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.050607966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.126176635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.210761467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.294294693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.369670819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.445369438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.529877375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.607415111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.71436269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.917368745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:52.995923846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.072079674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.147889712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.224970906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.301320043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.469086578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.592780413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.669904934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.751777055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.827489046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.908818516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:53.988177446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.06522299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.149226477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.230096012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.313957709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.391544526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.46956033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.551693437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:54.66109311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.236538727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.508054545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.583840673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.665333047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.797689438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.876268562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:55.956653651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.034424334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.163908526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.275931459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.352617287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.57490298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.837584894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:56.934643759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.02636143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.107548648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.182859768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.269366707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.345363707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.420464493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.630130021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.708921424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.792515466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.869618343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:57.945474065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.032899137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.111844455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.19895724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.302733915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.386126291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.472046961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.548330707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.638242215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.713881168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.802026902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.878683188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:58.957367166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.084698919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.161224484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.240970718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.328121419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.652772667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.734337827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.812879115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.906555859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:30:59.988087483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.064209914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.149565655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.226617579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.312417763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.388568161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.464386658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.540746333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.663554928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.748993516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:00.969017118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.176040402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.356707611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.472332628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.55095554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.627433163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.705371347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:01.79205075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:02.033072616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:02.110586481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:02.18716538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:02.279759917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:02.36669973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:03.220742431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:03.417718316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:03.494707928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:03.570339954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:03.680181663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:03.765915022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.058244033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.138496423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.230732012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.306250245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.441370016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.53430163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.6182591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:04.92659385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:05.246406452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:05.56453603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:05.724521161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:05.90424864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:05.98492147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:06.232428789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:06.382787682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:06.46563559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:06.673605702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:06.788140212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.101379971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.305234375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.393863497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.469923443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.644042744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.723808474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.800889433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:07.901047134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:08.143469148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:08.813373977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:09.381152155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:09.701799161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:09.77771571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:10.104493494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:10.182074886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:10.523872465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:10.606250125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:10.779576488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:11.243858415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:11.321462812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:11.572998166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:11.904956863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.002870125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.498092614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.588565282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.664480479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.744414864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.820045296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.895943149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:12.974094193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.052356018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.148258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.231850741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.324625301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.401703298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.505319851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.594119798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.677756027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.764319328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.848267969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:13.927650389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.011595254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.086940596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.165395599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.257139511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.344626638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.643047396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.720790823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.854908698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:14.947634903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.047694945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.141817227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.219214831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.303472935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.384059207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.460018715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.537242209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.620221287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.699664692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.776235905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.879545093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:15.979374352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:16.063107915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:16.321235501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:16.399064777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:16.925620026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:17.112283957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:17.600542943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:17.702577033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:17.829698587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:17.910222806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.024718069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.136290608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.217313571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.300901433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.381140404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.456515526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.538942121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.615654508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.690922943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.776376288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.85350803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:18.931523506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.016974547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.092387425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.168298667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.24539143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.320589879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.397341175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.472805733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.551030356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.627005117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.702328364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.777719067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.853263817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:19.929329328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.006100335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.084224285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.160998554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.237073983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.314752017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.390360251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.468967363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.544631597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.621179308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.697254961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.772984921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.849585688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:20.929371699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.005306841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.080790818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.156405385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.239496923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.315152546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.391553728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.467402372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.544403836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.620228513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.695877255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.782117526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.857756829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:21.933386308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.018027716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.098733518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.174536945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.259286317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.335936454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.412155043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.488690717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.573436217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.656347467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.739447578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.818478903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.893543074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:22.969834046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.045097957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.120687271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.196455111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.321085817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.397434962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.472848982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.548062204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.62377318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.705526712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.792161083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.86997578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:23.945711332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.030536251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.106107259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.182195796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.269125554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.344918767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.420476558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.496945731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.577204877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.652800524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.728801575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.808846163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.884372339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:24.966755365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.044186509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.121899025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.208275282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.28456519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.363725626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.441420254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.517154809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.592503768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.667769784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.743484883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.820923674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.898216579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:25.97422505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.050037427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.125682924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.201868767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.277462681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.361154261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.437103467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.521911803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.598422602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.675781168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.760587647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.836428726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.91359971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:26.991284256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.066611034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.142200977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.221134882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.29643798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.382668728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.458327983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.543745172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.625993342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.7016797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.788917189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.86450054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:27.941477283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.02634363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.104659843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.180954287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.268552568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.353570783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.461668763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.553863246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.635357374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.715267104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.795594814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.870649912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:28.948645841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.03268093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.107994007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.184495934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.285991459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.361584916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.438331833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.518363671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.600203296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.676385259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.754430144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.834289536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.909877874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:29.986420856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.063953105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.144505479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.228783953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.305142871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.381259328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.457509255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.532887673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.614620992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.690398829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.76625001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.841449933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:30.929606122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.007120611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.082517329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.181515628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.265768499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.341361567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.417921856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.497407231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.572738031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.648111229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.723643946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.799199351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.874473031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:31.95103924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.036745341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.112740098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.18868436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.278069936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.353881559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.429761022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.518854473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.595676708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.67150094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.757691033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.834708306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.910120894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:32.98980732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.068475803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.1530822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.229033755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.307106885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.390930347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.46685579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.544407934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.627687818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.703338929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.788845667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.865672731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:33.941419585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.025876031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.101423332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.178378808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.266657671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.351112003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.426652296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.506089599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.581496229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.657125161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.771944671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.849909064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:34.925139408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.006353362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.081978612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.157429751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.232798236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.308473309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.383846625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.459529378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.535102308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.611167361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.686861889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.762516227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.839260151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.915349043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:35.99050201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.065901692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.141376989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.21667792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.291897411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.368010301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.44294506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.528685451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.604078956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.679086643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.764711515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.841007314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.917289321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:36.993670399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.068954528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.144408798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.22003881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.295662934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.371396785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.448749849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.534420957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.610355862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.685980146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.773481953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.848504836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:37.923721797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.009054062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.084201069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.160537278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.236166904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.31137263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.386386935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.46192869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.546135813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.621440547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.697330937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.783809745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.859341772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:38.934442892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.019750641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.097091668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.172216177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.257260247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.332620018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.407979692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.483314118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.558554594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.63540273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.711488284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.78834698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.863626624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:39.9387695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.014731567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.089987272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.165454526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.241447791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.317006948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.392331516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.469858234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.545129299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.620563209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.696704888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.77216923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.850387652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:40.925789403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.001130515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.07699869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.153392107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.228630209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.304087925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.379928101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.454854783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.537688219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.613586537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.690907111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.777064314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.852446095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:41.927643814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.011848113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.087767261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.163286701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.242250517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.318001251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.393187927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.469630269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.544703123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.620036486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.695884051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.784446758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.860837165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:42.938597378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.02206533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.098261976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.173592041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.281057301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.359573631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.43816244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.526533754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.602050857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.677499864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.763130988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.838365277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.915228315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:43.993095437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.069028596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.144733501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.220775395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.296328462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.37202204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.448864723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.527611736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.602952454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.678764366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.754276122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.83025952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.906663553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:44.99030353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.065772692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.141146495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.217913913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.293479425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.36916436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.44495931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.52631416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.602613552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.688757816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.764891482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.841387991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.917182557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:45.992497512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.069406142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.144716232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.219903986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.479930542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.558059413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.634933867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.714915963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.802941481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.878110356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:46.953512732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.0501296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.126810358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.203718217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.290885823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.370252692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.455388163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.548451025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.630768322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.727905118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.8088424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.88428087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:47.960519553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.042402486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.117355263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.192660324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.27942918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.354852191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.430045028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.507983785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.583961477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.658726032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.734377168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.810855814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.885919214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:48.964380108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.040998367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.120596396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.195588657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.281887052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.357301517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.436897178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.512787989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.588742415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.66380242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.739134005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:31:49.816541021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:49.891721665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:49.966725095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.047242311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.122195403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.200013803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.276612282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.351635165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.42650733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.502361083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.580163707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.654944417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.730762938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.808323102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.883700605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:50.959414327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.041247013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.121915264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.19714979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.273238321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.348661741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.424074697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.507511905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.58282403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.662860065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.738508954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.813671897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.888720153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:51.96387244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.042712489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.11780791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.1947859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.280672675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.355789248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.430820254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.514386227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.589411409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.664605613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.746290264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.821244631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.896382196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:52.972182473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.047269156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.122339743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.19773503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.286071341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.361680993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.438789635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.522920589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.5980114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.675130281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.759948107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.842443914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.917794882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:53.994199564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.069223014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.144556603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.220037263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.295158119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.371443025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.446667304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.521961758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.597580208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.672986564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.748289562Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.823485202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.899545534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:54.974738325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.05061101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.126546286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.201900417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.277274291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.352559879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.430953044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.506202568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.581966677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.65732996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.732564892Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.808115116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.883523294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:55.959048335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.034151268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.109600307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.184836293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.261794498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.336952021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.412048456Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.489706428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.564792592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.644188878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.722152318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.797346064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.872394148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:56.947663222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.0330546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.108229496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.184421755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.269979401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.345210425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.423358916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.508211514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.585323122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.660526306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.737067617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.812919305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.888536436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:57.965210769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.0426289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.118002416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.193096639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.278226159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.355077224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.43012252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.514195958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.596338668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.671498586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.756263408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.831578652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.906704554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:58.985404684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.060600376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.136917493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.212167039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.293059971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.368277549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.443796597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.518824098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.593922542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.672080852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.747116993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.823098851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.898332877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:31:59.974626795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.050745129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.127004548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.214729967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.308226544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.384218575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.459543863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.535172186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.610684799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.689343356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.767324674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.842835751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.918157934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:00.993595412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.068723164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.14394621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.219125736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.29690091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.372021302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.446878784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.531363857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.606451705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.681843069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.767254818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.842838051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:01.919214043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.002471099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.077977883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.153239486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.228925372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.304067489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.381851877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.45758573Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.541876466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.616776122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.691905439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.778384372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.85362012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:02.930149995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.01407872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.0900358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.165277882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.241366992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.317844418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.392849222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.469041692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.544121439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.619838426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.695155099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.781759403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.860358978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:03.949873805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.037392401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.112674448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.188007758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.273251213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.349103045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.424274757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.499682306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.57860005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.653751186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.743731733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.819072083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.894266003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:04.969390547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.044626129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.121036319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.197467788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.272865927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.348755259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.424393842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.499840492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.575101289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.652910085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.728366558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.803704314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.879469424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:05.954770572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.030067943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.105253154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.18358786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.258529139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.334820224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.409997723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.486094698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.561291493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.636985338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.712769613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.792368175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.867545963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:06.943402173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.032625187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.109216586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.195695441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.285382192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.360617608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.435764001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.519699018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.59463783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.669944925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.75458934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.829600631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:07.927248719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.013073759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.090299195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.166603491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.243238663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.321730067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.398066939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.47395764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.549135423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.624465044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.70124991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.793016023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.871112808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:08.946426909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.032271657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.107862712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.18357495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.27049245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.346220976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.424126849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.499405108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.574676359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.650297686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.727825676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.804126834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.881264973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:09.960058707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.03654431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.111699208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.187251317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.262680036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.338720235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.414349848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.490619292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.565764047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.641021664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.716257617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.79126695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.866435768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.018320648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.320174585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.169374623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.093564535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.245091464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:10.941869255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.642957435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.395240619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.479191689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.567884713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.71848807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.793500952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.868737639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:11.943808441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.027521177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.105481443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.180649809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.267025101Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.342041532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.417122251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.498107694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.573164605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.654941333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.731859372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.808439303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.884581289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:12.959666903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.041501869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.116701049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.192518236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.279708107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.357002363Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.432203974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.51622851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.59120494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.667469289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.754619609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.83288406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.908058759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:13.983833547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.058943542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.134136383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.209342056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.297373865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.3727604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.447882842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.523477341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.598500681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.673625875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.750720771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.827091901Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.902576642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:14.97860544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.053807943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.129050861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.20444965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.279699448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.355323993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.430514656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.505774406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.580971596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.656182451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.73152876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.808278474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.88341733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:15.958636088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.033626145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.109608283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.18506662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.260552541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.33676114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.412485074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.491209544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.567263521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.64565574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.722564138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.797747822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.876570179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:16.952209794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.036931337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.111997805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.186938706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.272984422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.349008925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.427625426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.510413841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.588126418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.663223542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.741642541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.817227915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.892329454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:17.974489493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.049671286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.124690392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.199787322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.285956009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.361160105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.436528487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.52119889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.596915779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.677914518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.76328264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.838426161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.914898624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:18.991714059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.082139744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.157755928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.235052634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.313435182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.388982759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.464530272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.539934331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.621269384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.696496165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.772379514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.847735254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.923781896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:19.999084869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.076425156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.162761324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.23828282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.314931085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.390343686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.466062971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.542706691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.618810835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.702163075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.778879051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.854063495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:20.929217123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.005739757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.080957799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.156215263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.237629894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.31285008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.388161624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.463850219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.541970782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.617327285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.69570362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.784110959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.859607012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:21.935347703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.019499705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.095763426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.173324378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.258336175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.338241223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.414925163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.498072281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.578948164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.656563484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.732786469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.808616788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.888489069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:22.966645437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.042894725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.118605044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.193971783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.27967576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.358718705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.436095721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.521030877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.596510126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.671828162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.759438641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.835985684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.91427632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:23.990125197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.065925464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.141215882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.216725785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.29428542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.369766844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.44671196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.521921803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.59721254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.672459727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.749125678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.824314178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.900523303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:24.976702605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.051851872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.126948242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.202147875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.277401075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.352516613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.428033234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.511330998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.586434184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.661726552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.736869098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.812467637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.888019649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:25.963187763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.039254327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.114620676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.191260479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.266448686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.342476594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.4180607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.501784152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.5772449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.652499602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.727967421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.803385545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.878462778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:26.953692392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.035502782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.110950919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.186036053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.271990737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.347324252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.422776165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.504846742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.57990826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.655900454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.731920872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.807199411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.882221379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:27.957431055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.040816717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.116119126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.194208122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.282370038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.372118397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.447388134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.532374349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.608406157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.683562776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.770155305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.84596158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:28.921031832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.006424985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.081416581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.156493167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.232040755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.309808952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.385143999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.460249257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.535360403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.611379376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.686575448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.762705012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.840166302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.915384839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:29.990319347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.069468356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.144697258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.219956464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.295192342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.37157342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.446611349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.521848731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.597152736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.672478053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.747604045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.822543127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.901423051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:30.976945325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.052240401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.127544596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.202490268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.278086971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.353194656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.430865059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.515250987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.590225106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.665500245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.741652653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.816889488Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.892545038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:31.969356605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.045064153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.1202247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.195484062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.281571532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.356741359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.432025232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.514951465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.590046541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.665089105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.741857982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.816909891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.89201495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:32.968017694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.043394876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.118543293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.193521056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.279584364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.35455576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.429664945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.515212292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.590245894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.666526104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.747531721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.822444589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.897711084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:33.97319988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.056441273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.188552207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.344108453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.428504645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.504897011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.580411501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.656888666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.732526162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.811115074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.888198726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:34.963461411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.038624033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.114622354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.192072752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.270837371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.346160726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.42122978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.497615679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.573111288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.649394213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.724800734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.802010079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.879954486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:35.958595491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.034332375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.109803597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.185312098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.265429049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.342653751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.417982703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.501792627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.57704894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.652234758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.727676637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.802650106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.878918789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:36.955000051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.037016783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.112196455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.187171522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.273199749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.348426365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.424909795Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.508456297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.583986428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.659181428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.73481879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.809948095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.88524815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:37.963534915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.041552115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.116551084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.192030334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.277943201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.353913612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.429214273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.51815353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.593160435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.668368617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.753258617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.828461967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.903927842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:38.979537554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.056522798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.131765729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.206831415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.289873183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.365902184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.441752787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.517515967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.594035009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.669376403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.744804548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.82012431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.895423593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:39.970459231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.048876934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.124303093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.199895489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.2753532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.350572258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.425674197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.501865433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.577247369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.655288052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.730585829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.805727927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.8810138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:40.958572154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.034301348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.125931376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.20144006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.276906536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.353058122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.428449944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.511207167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.586888584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.66484645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.741382351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.81651936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.891632657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:41.966903936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.042862564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.117808917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.19408034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.280346249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.356105327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.431350524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.515251345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.590544958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.665833419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.752055552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.829611853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.905245749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:42.982108268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.057770194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.138731758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.215411589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.302263055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.378694314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.453761944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.536669592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.61291439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.688356446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.777713574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.856552767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:43.932048167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.017244232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.092297652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.167508253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.257804181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.333237692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.41219861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.487739479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.563159678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.638310184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.713681328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.798317623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.874383156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:44.953213228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.036663266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.113206455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.188699003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.264550586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.34363486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.419144752Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.498818521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.574276574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.650117789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.725547426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.800958439Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.876312108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:45.953308763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.037332871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.112460046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.187511863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.264591042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.340337985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.415454952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.493340264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.571551716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.648579313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.724015668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.79878016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.873653322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:46.95145166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.035541749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.114537124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.191496879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.275900691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.352259783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.42706872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.511572786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.587743496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.664040029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.740110997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.814819712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.889841319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:47.965045482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.04121744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.116243684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.194061186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.280115148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.355576842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.430431985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.514633429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.590097684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.665715312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.743873288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.819498597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.894807909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:48.970432193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.045463301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.121238461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.196763704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.285659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.361060533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.436143927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.511708146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.586613494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.661792183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.737205044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.814345497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.889829653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:49.964756249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.040695918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.129285904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.204635148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.281831438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.357011692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.432247946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.508200765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.583510778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.658869078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.734277105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.820252792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.896118477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:50.971322859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.04649732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.121851202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.197282011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.272521239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.348828931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.423995552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.508226525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.583323323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.658249787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.734284299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.80955287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.885293435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:51.960827282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.039154498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.114195775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.189308122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.275300349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.350261402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.427427769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.511408792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.586282679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.661725742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.737387938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.812696443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.88959491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:52.970099213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.045777376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.12201537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.197082532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.282950598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.358307324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.43415982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.519475797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.594582447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.669689289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.753746628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.828918077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.904171381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:53.979650026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.05633326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.135388748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.21059709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.290917168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.366237285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.441320094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.517603589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.594403461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.669693146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.745057774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.820290852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.895460028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:54.970481461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.048173479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.125793945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.201085932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.286877419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.365793227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.441082878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.516670893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.591870786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.668842237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.743975987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.818952619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.895918022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:55.97143199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.046527563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.121814205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.20119842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.277204379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.352577708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.429662595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.512468714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.587539454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.662485685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.741234133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.816255818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.891432605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:56.967738464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.043938372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.119230899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.194197672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.282523422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.35764312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.432901824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.516017632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.591252913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.666349123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.748167254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.825308491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.900335423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:57.976267653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.059172647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.134339447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.210394202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.292042893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.369465788Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.444875656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.533926257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.608964067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.684297936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.769664462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.845776208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:58.921071838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.005275084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.080872404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.155970466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.231859589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.307550859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.391881942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.467472189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.542584492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.617933687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.693997847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.769230148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.84505812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.922845392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:32:59.998365721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.073594756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.148933741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.2241566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.299380899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.374541423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.452680113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.528045946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.603235397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.679765502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.754811147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.829989975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.905510206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:00.981971415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.057215552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.132666758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.207790449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.282716158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.357938791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.433567595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.522200179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.598326832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.673481466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.758469431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.833685952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.908753643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:01.984554412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.062300879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.137724148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.213512883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.292658881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.367748555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.4427917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.52662256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.604765821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.67985879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.768670922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.845718615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:02.920909278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.003613882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.078770144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.155825068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.231353037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.306208503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.381348702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.456868255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.53870023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.613727438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.689243567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.775230202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.856152365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:03.931653679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.028335455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.10327175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.178302604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.267723779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.343324225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.418778594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.494021797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.569141802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.64442814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.719874445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.799588271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.874754612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:04.950681325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.025809713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.101018259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.176421715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.251767411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.327873704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.402919276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.478349835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.553690891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.629151273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.70434686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.779878025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.857153069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:05.932288816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.007739983Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.084723189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.162002551Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.237352597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.312789106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.389726425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.464991032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.540062138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.615178876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.690152287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.776086436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.851780381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:06.927521398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.011745043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.086785428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.162601226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.238307553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.313490751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.389231126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.464419253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.539862032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.615069742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.692155825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.778059605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.854205702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:07.929420068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.013334532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.089411316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.164559953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.241544372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.316709937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.39197758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.470345371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.545855603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.621152398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.697235774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.782565511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.857631462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:08.9332767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.020300172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.095813827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.170931167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.257408278Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.344755424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.420375061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.496313253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.572065464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.647394961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.723231714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.798416862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.873510586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:09.949036432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.024286922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.102397049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.177895181Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.253368067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.330688125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.406466158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.481756166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.556948543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.633168905Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.708540672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.78409634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.859249102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:10.934621445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.012203803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.087639759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.16391903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.239232524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.314524386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.389748472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.465576998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.54187531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.618152437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.695389647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:11.781974656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.263254031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.339975726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.415349729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.496244803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.709672118Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.845817809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:12.92214719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.02153537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.099383607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.17440971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.276159645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.365088968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.440853108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.535904037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.611214423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.7060299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.793209297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.878617295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:13.95694079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.040247314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.116723025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.192916084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.325550877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.416439785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.492424047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.57045244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.655375163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.732627599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.812880727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.890067403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:14.965442939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.041494527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.116984267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.194317308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.269718025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.3450206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.420797216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.496376395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.574096662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.6497256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.727909604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.803624109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.880355335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:15.955808307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.031620762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.107376064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.183391651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.260728658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.336782484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.412561914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.492642433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.569608789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.645005569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.724051095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.800134392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.87537335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:16.950933136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.036145418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.112303689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.187945999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.280200929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.355498221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.43064409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.513658964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.588835553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.673651777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.758522271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.841867924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:17.917174943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.00134116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.076679889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.152293046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.237429902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.314924535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.391785674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.470033928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.547711822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.626055018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.706736549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.790736686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.86707332Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:18.944939179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.030814904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.106226814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.182923793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.288406235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.379124031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.461914392Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.538594796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.614348749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.689807794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.766752386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.846667269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.922089995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:19.997870316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.077829421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.153513933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.229550569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.305275016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.380548079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.455924596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.532298602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.611497046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.687543889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.763258705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.838850227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:20.916963727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.00383569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.081009171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.156652754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.491359763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.566933684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.642549107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.718666508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.793858194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.869107895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:21.950045672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.037031198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.112514718Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.188055421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.279821035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.354918577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.431318052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.516899886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.592119762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.668480325Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.753326234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.828950391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.904679764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:22.980872425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.057568726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.132992213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.209152329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.290522608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.366038286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.44127144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.525441005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.604062077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.680266768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.765672763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.840937821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:23.91700133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.006814876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.082251129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.159290878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.236957915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.31308299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.389355486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.465384659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.541166251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.617171808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.694545216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.769911711Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.846327661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.922080166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:24.997549891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.073330681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.150131585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.22637912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.301846347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.378209657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.454763204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.531801768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.607578142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.683846382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.759805921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.836551338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.916916092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:25.992263897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.069440441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.144904722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.221920245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.297481037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.373008837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.457050239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.538305794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.613633757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.689313076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.788430604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.864639451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:26.941693212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.025977586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.101642503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.177618519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.263718799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.342483638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.418007629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.502030725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.578038804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.655064213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.732686317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.809251572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.888300182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:27.964136936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.043692546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.119213175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.194651054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.283769368Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.358917427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.436955778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.520110757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.596136563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.671494187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.756470002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.833031768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.908935656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:28.988436289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.064012916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.139246348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.214586851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.293277959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.368484703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.444191632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.523086001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.598407623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.675045546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.750674876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.8309538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.908239778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:29.983565976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.060312728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.136818075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.211915635Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.287419846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.362953719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.43884778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.515038411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.590915288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.669988789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.745757123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.820938522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.897020611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:30.972728594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.04818314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.125175742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.200832109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.276581753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.353317719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.428536908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.511788328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.588031821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.665396386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.747337234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.823122686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.898896074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:31.974882579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.050503329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.12560943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.202051799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.286287234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.362101708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.437276096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.522273696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.597863789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.673398811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.766886651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.842368682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:32.917970776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.001893992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.077537011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.152715045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.228301873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.306842129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.388959291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.46554972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.540898215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.617815903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.695281935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.782377198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.859762399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:33.935132398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.020111532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.09561548Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.170952326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.259780777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.337236727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.412976095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.489583738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.564889129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.640287478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.716011934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.794387743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.871515442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:34.947323129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.024078225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.10017829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.17635653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.252046233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.327956349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.405775204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.481542762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.557741034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.63387121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.709842157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.785676466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.86109235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:35.938573834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.01419605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.090091988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.165846649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.242110229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.317353154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.393268804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.471101577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.54656341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.621931068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.69787059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.783030324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.859440879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:36.934712538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.022668486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.098194156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.173908367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.259736441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.335732825Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.412466925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.489727097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.569748219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.645390911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.721340447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.796848486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.871899955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:37.950750727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.033735932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.112273171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.187978645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.273152487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.348823114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.424349839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.508369331Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.584225171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.662590028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.739829559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.815877556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.892148398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:38.967886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.043074041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.120731739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.197548139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.283905641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.359232176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.434400824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.510759247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.586776971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.665495645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.743968724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.819834834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.89558037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:39.9714356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.046611895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.122379765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.198231986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.27648065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.352333286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.428040741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.503996768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.581007627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.657135619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.733386362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.810779039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.886520509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:40.962394969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.038157334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.114477258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.190136072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.265868517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.345712324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.42138525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.50460478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.58045572Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.656596734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.732690614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.808828908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.885337182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:41.960883165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.039622988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.114654258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.192742089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.277741847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.353251221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.430685367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.514762546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.590556877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.666133066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.751474867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.827191758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.907571715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:42.983458876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.058744508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.13472677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.210841638Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.294194507Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.369356877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.444992968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.530408974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.605782797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.68103211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.765792157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.845055713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:43.922571935Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.006900341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.082117909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.157173528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.234656821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.311174337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.386934457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.468086078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.546684458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.622200806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.697503141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.773287644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.850721722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:44.927633312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.01252814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.089266771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.165057096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.240663329Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.316307545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.392310315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.473127891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.548415537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.629417526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.704549238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.779783092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.856488796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:45.932320977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.007449424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.084437682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.163173657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.238645426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.314068844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.389333288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.466945344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.550032484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.627898841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.70454656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.787824225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.862625732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:46.938143069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.023938807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.099441838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.176214705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.260930234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.336153141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.411372529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.487554141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.563216498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.638170513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.714276255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.792173361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.867143728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:47.942868899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.027511885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.102942596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.178755828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.265220545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.344989749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.420372236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.505238194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.580937348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.656254748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.732476647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.808032763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:33:48.883969226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:48.959454592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.038159651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.113956691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.189366184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.276764516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.352361015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.427655886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.503605243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.579633702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.655964205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.733188071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.810611709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.885600057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:49.961303753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.037433235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.113098947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.189794339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.265543953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.341375295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.416990319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.496640706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.572752203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.648543129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.724484836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.801911929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.877569641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:50.952708417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.037036298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.112784343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.188927774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.265034757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.346317725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.426517509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.512193656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.587937189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.66385432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.740710571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.816277563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.89203588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:51.968098096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.043995418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.11946145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.195608527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.28185452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.357962686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.433650154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.518248333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.596675055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.67296357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.760442984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.836870345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.912707923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:52.990036902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.067037629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.145242657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.22124503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.297058991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.372839001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.450162218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.533039045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.608735664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.690588859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.77687229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.854590253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:53.930005308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.01474489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.090163304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.165646452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.255828732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.331630788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.408302942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.484155429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.559637713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.635522872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.711789528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.788389043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.865617701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:54.941427212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.019501744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.094873021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.170626468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.251659577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.330045335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.408531027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.484834737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.560677143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.636450622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.712381218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.788136329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.870652454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:55.94638603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.025355842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.102206646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.181530468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.256961806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.332125373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.408239708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.485266734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.560706328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.636479165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.71169921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.791125078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.866627903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:56.942684832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.030492617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.10769071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.183506041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.269995286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.345933335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.421531997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.507984186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.58381942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.659716574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.739121641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.814431092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.890473779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:57.966421652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.044100345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.11976902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.195489599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.282241942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.357474273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.434139157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.518766413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.596945929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.672706476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.760099896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.838273941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.913906489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:58.995373123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.071313217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.148224656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.225708502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.301287737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.376633249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.452904058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.528319456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.604190495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.684200158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.759897535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.835799934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.911930457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:33:59.988723018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.064329644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.141907599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.218594047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.29389095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.369144045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.444862701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.521384832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.59698861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.673570196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.749881611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.825099218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.900442584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:00.976260982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.052147666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.127859953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.206224838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.282804567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.358463254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.435962201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.521813561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.597580246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.673713966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.76110143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.836330812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.913077994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:01.990459695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.066087245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.141508623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.217969472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.294839403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.370549801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.446404259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.531838792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.609839297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.68556147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.770922372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.848484452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:02.923644842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.007439624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.083292418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.158940255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.23559118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.313195786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.391494141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.467410709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.544903061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.621977179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.697464826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.788516773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.86364641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:03.941684801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.028778602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.104483428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.18037734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.266056666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.341984592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.417824297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.497591683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.573738167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.649420018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.725131276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.802048979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.878432579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:04.954430681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.031238689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.10805844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.183824032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.259572504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.335584108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.411752254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.487788369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.566141824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.642054198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.718545026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.796296698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.874152977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:05.949940457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.02635055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.105108221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.180703222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.256420109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.332553342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.408646863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.484847294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.561654948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.640580265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.716369599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.794411857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.872570242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:06.94899259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.035708215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.119360944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.19742384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.283564306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.358956173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.43483568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.520508792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.596525193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.673106993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.786173818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.861734354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:07.937531815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.022418731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.09797677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.173501913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.25998938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.335449532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.415016372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.49893895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.574875575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.650685674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.727199794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.802663082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.878765688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:08.954565611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.042420863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.1179917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.193648392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.283654585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.361921028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.437945938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.513578694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.589828528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.665605826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.741232982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.817008488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.893842218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:09.969570716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.045367661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.121200285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.196849487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.272632448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.348388401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.42741291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.502496777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.577899104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.654174696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.843153081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.918144758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:10.993889159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.077289245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.15295995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.228663935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.304118803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.380298619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.45600206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.536816459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.615080115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.69145436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.77793731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.853258612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:11.928882438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.013489353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.088736959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.166837288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.254443866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.333327638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.4090881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.485700004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.561153495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.636686153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.712523414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.791357491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.867103969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:12.942943278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.02863363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.104237549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.180161015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.27614733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.351567828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.426728298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.510375353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.586032359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.661834291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.74135018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.827250064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.90249258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:13.978253937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.054144122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.129967077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.205525843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.288673385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.366027514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.44198477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.517730894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.59332022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.669231492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.745259531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.820485471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.897310553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:14.978651148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.057092459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.13355873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.209583599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.285691699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.369862871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.447323174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.523075888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.599326034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.675467957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.751423804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.82704804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.902303641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:15.981665418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.057044665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.132982654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.209762966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.285983735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.361580066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.437946977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.523354095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.59909084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.674705347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.760598345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.836289235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.912027068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:16.99029382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.065981508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.141456336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.217070649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.292247753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.367666133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.443740407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.529726203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.605541825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.681640451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.766736405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.842209984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:17.917280402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.00123087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.083540179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.159291737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.235448504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.313043552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.389154016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.465048675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.540489102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.617540895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.693092808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.779914204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.855902622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:18.931538278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.022955505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.099980448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.176644374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.262353979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.337717318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.413216494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.489180911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.564530777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.639928451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.717577289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.793511754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.869130161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:19.944439548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.020423036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.0961296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.171589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.257760708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.333846786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.409277258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.485624132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.561574116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.637316967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.713077034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.789921627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.866289205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:20.945449089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.020841322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.096978277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.172739847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.253430873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.328796385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.404349574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.480827356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.556530366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.632122595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.707479787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.788600118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.875659715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:21.951748895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.034049527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.111623162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.192689509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.278479044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.354172134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.434957653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.5200304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.595783488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.67141885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.758302896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.833844819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.909431542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:22.988971386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.064249088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.140981424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.216787182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.291980597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.367842163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.444669088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.532084516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.607862946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.683709375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.769305664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.849065182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:23.924395236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.008400126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.086234394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.161793243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.238299788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.314152904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.389668009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.465770241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.54143584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.617668182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.693464498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.76955393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.845272424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:24.921067525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.001275003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.076943896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.154036575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.229925753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.305732565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.381601519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.457848356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.533312197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.609269278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.685186551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.760399996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.836511475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.912359246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:25.988278727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.066246559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.145739005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.221199837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.296638013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.372099484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.448136755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.531508531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.606955539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.683250469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.769157308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.844607132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:26.920016444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.002599337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.078460481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.154014909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.2306874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.306371619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.382259738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.4574807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.536074984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.611735459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.687428413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.775676205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.851439718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:27.926843621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.011641037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.087803486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.163553942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.253290828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.332189298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.407456817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.483676482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.55956364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.635340592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.711128519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.790118507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.868746004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:28.944267152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.033709131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.109381443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.185036859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.271833696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.34826894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.423682504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.499489822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.575734189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.652196185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.727991407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.805166159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.880833799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:29.957067254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.032627568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.108546883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.184370583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.260234443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.335988608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.411764406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.489679272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.565377534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.641144724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.716912041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.792991673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.869057322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:30.944533956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.024350199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.100189514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.175670338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.251140219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.326503701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.401984814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.477740546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.560368295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.635756609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.712065164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.790219033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.86553042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:31.940659827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.025468212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.107232709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.182477312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.267732825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.343480268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.418943524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.5034986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.579519031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.655534022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.731859759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.807557091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.88357893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:32.95997305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.037595214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.113171971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.191393644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.276526885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.353282855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.42868643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.513200129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.588848213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.663958993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.752373397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.827449745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.904728074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:33.99744532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.072634274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.148258964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.224421342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.300780933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.377481734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.453066937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.52866382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.604157408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.679770163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.759466212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.834803035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.911041155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:34.986541656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.064401285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.142033429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.29544242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.21840809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.371308418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.450798004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.526776031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.603995638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.67945505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.754831423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.831954648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.907453131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:35.98308054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.058647757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.134460122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.209742959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.285532988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.370082939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.445847624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.532459877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.60875329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.686151836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.772042117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.847553334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:36.924286932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.008753652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.084207557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.160111983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.236792684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.31285218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.388772638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.466110576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.54156813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.617113714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.694838782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.788052558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.865439519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:37.940879121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.026326559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.101915405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.17790706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.263588157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.339256969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.414810136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.498917978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.577233052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.653061062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.729849248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.806255744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.881906925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:38.957630616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.036861386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.112867248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.188431453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.275383056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.350621602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.425691416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.501842811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.577632228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.654594363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.730391492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.805742772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.881386432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:39.95724116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.033327404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.109376816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.186808701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.262128749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.338098834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.413865882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.48976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.565431338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.641171955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.719128311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.794828577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.945277315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.021091306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:40.870115505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.172431324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.096861042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.253438509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.329019928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.404880989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.481096637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.556822629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.632704106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.708681166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.789854749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.865442407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:41.940647575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.024667767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.100403709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.176795961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.263166353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.340131395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.415734283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.498682747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.574320739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.649869932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.727179929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.80251975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.877973617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:42.953690007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.045915343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.122537701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.198103053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.285467507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.365583473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.440795679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.525446065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.600887163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.67629479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.76852438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.843737898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:43.924270017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.008276158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.085419947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.160986066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.237164782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.312327164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.388759445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.465921313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.541893729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.617302219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.693716644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.770338041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.847752322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:44.929934044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.006454579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.081852859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.157262563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.2360301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.31177503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.387254205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.462619142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.539665587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.615693777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.691260278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.76651712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.841921289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:45.927257165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.002443833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.084595601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.160020951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.235352256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.310484171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.386621222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.462025933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.536964284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.612572543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.688207458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.775440903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.853885659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:46.929377441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.013303419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.089121018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.165094358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.250088606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.326739247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.402724267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.478472267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.554137644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.628986939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.707119731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.786653493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.861977916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:47.938077526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.024754049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.099973097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.175918788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.266700395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.343173886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.418591874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.504094912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.580151194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.655553822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.731412219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.811330421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.88678524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:48.962544503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.037847357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.113215712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.188255722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.275447531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.354514673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.430578378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.506522436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.582363488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.658572534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.736562607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:34:49.815214973Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:49.894349154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:49.970051553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.046510386Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.12212232Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.19789502Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.274263326Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.350066297Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.42663396Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.503886891Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.579456042Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.655366788Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.731420027Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.809777516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.886056384Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:50.963948472Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.039644885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.115626284Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.191733953Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.266789352Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.342562787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.4181736Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.5023252Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.577968941Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.653731592Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.729457091Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.804832036Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.880642654Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:51.962295576Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.037844438Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.113114808Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.189101198Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.275799314Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.351897542Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.427610433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.515286037Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.590830067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.666507406Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.75321157Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.82931783Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.904826308Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:52.981085718Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.05885259Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.135374106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.212362558Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.288806123Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.36441447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.439966114Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.52481978Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.604055907Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.67968323Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.765312403Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.84046783Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.916409516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:53.999671368Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.075273154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.150953786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.227762528Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.303580086Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.379519083Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.455374112Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.531188183Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.607123755Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.69108841Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.767331977Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.843328764Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.920042308Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:54.995598942Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.071615024Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.147970333Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.227445077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.303842401Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.379661718Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.455887876Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.532262128Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.6093524Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.684997704Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.76448096Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.840084409Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.916443013Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:55.992544277Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.067802035Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.144936145Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.220930402Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.299839203Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.37921478Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.455688389Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.536095404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.612274746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.688097966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.77368016Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.853889963Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:56.932661966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.018067554Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.096608552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.172071713Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.256583971Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.332457045Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.412025161Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.495484605Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.571132595Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.646694538Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.722632347Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.798255153Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.873991653Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:57.952970211Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.034471031Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.113747535Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.190188982Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.279797154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.372370428Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.447919538Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.531472547Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.607134263Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.682744492Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.768991376Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.844943455Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:58.920587379Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.004707834Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.082039218Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.157857026Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.234361383Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.310043513Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.390767736Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.466226862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.541988735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.619471444Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.696466801Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.772049925Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.847759511Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.923811076Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:34:59.999517974Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.075473475Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.153983685Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.23317574Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.309928763Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.386673659Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.462798117Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.548479152Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.639574752Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.760015655Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.835579035Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.91089077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:00.987255224Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.063091654Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.138499259Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.215714962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.290756013Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.370138784Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.445341976Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.532094799Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.608201785Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.684148292Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.77425546Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.849551323Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:01.925649028Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.009929701Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.085576885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.161549599Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.446641411Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.532197517Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.609167302Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.687046833Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.773506444Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.851232281Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:02.929731129Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.013414371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.09079186Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.16651437Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.251468693Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.327291424Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.403088397Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.478916312Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.554566439Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.633301858Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.708596982Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.787701003Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.864493607Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:03.941663132Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.033355806Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.115994422Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.194766Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.280187065Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.362619093Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.437978856Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.537012878Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.612900887Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.702310846Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.795717571Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.876505786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:04.95310684Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.030930464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.109548443Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.189374337Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.267739712Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.345066192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.421862954Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.497319001Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.573210562Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.649793598Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.72524843Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.800522113Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.880656994Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:05.956628297Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.031929179Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.117005192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.194651729Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.270285021Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.348338784Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.425079097Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.517852965Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.593161366Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.668804289Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.755270423Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.831061824Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.907184003Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:06.985826716Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.062292537Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.138335101Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.214479262Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.289762223Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.380357406Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.456562207Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.537572495Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.613150138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.690821218Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.777107866Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.85284909Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:07.928517644Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.012431947Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.088535213Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.164725965Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.249732152Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.344604127Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.426202532Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.512534521Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.595926752Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.675266891Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.762627823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.838911437Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.914437017Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:08.998677937Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.075758625Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.150680021Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.227058384Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.302262815Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.3778578Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.458651065Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.534787864Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.610825433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.687287795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.766051078Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.8637023Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:09.941480863Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.017629118Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.093134696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.168400053Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.249257636Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.32614527Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.401470242Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.476934732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.552374486Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.628234905Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.705437702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.782286072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.857565445Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:10.933432424Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.009073423Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.084445946Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.159931394Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.235961857Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.314869328Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.39060738Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.497418605Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.5736738Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.649084786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.72454441Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.799703912Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.876728055Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:11.955636997Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.035299015Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.120572297Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.196056273Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.280481537Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.35657027Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.439540327Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.52406575Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.599408384Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.674402767Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.759149754Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.834282311Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.910564641Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:12.990293985Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.066006723Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.141281133Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.21732609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.300247538Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.375502076Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.451037282Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.535807851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.611702922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.687257455Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.77327034Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.848464207Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:13.924744392Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.008095785Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.087644617Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.162757525Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.247697082Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.323438011Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.400102348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.476025513Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.551869096Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.631621221Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.706681521Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:14.781911131Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:24.999852298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.076633613Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.154103556Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.229455135Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.304831226Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.380309523Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.457180212Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.533259139Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.610358209Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.687623739Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.768802419Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.844450921Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.921031311Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:25.998788545Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.074833296Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.150539748Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.225830912Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.301114875Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.37667861Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.452590883Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.565989908Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.665087609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.764998896Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.84614436Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:26.928451276Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.018152977Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.105845783Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.18102514Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.26755019Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.411845774Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.511875618Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.587168988Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.66331012Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.79094058Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:27.866667575Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.09983252Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.177534712Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.297840111Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.377730874Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.522842218Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.63868395Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.775951491Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.856747103Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:28.947923592Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.032023818Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.11017797Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.263802926Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.358788502Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.434495047Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.51217823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.604455372Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.706137121Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.782107182Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:29.857724Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.055841539Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.152820935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.229831553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.307438544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.398795477Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.475980651Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.573221995Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.653014485Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.728678278Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.804015804Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.879337587Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:30.95484247Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.051227924Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.135428081Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.215320376Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.290557743Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.365872613Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.442562435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.527169593Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.602407568Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.677804196Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:31.872264737Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:32.176501506Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:32.365803349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:32.55756163Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:32.726497709Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:32.80941104Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:32.889743103Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:33.119043522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:33.196469201Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:33.283465916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:33.470698416Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:33.638112823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:33.954876188Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.089028477Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.190187795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.307674898Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.409491997Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.486647952Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.568050522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.645679941Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.726167966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.817999285Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.898851049Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:34.975812255Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.070596291Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.301557409Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.377735972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.527977774Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.614316067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.693879467Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.769577271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:35.913973861Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:36.079091438Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:36.154344736Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:36.230293638Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:36.708310696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.111475952Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.190000104Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.276261627Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.411152393Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.510576089Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.622617617Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:37.769703757Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.061951301Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.174284022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.265655728Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.348287329Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.447371638Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.530264802Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.618796909Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.694453941Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.782106192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.861518552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:38.937486235Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.15152229Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.372410674Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.51621565Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.661907666Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.738741734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.82179723Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.899874732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:39.975883533Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.053414644Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.129518067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.204909086Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.280445831Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.356013039Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.432880609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.541879753Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.619589484Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.69484521Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.770174886Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.846899035Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:40.923818348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.004025124Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.08083103Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.158120735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.233527817Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.308747926Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.384173056Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.459763783Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.534867542Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.610569435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.689028656Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.775481435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.854579141Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:41.93038772Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.015288206Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.093605925Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.168820849Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.257580532Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.332932286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.408237289Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.484843709Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.560281382Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.636064136Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.747504227Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.825653053Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.902047317Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:42.97768281Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.072574193Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.151748728Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.228060304Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.308178727Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.386650778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.462327997Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.537850243Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.613277867Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.689949149Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.776593091Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.85213604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:43.950109546Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.032248445Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.113553918Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.200864535Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.285022471Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.360470414Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.436253806Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.512035695Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.587454038Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.662719327Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.73816663Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.813557965Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.889591562Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:44.96536513Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.056531392Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.143210275Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.218946115Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.296557955Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.378563799Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.455175048Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.53243131Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.608768676Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.687651918Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.763364174Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.839632933Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:45.932251105Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.018134962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.139676887Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.263013566Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.362797341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.463208144Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.557713355Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.639899642Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.722028971Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.798285089Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:46.944853557Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.121819705Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.201329974Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.298239045Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.375208814Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.458038353Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.535997609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.625027937Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.70232106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:47.989551118Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.112895313Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.190479247Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.280650866Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.485932359Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.565770109Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.641145217Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.717052155Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:48.896090264Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.031545352Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.121130836Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.199614913Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.290084541Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.365678492Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.442552645Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.520097313Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.595508899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:49.672692615Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.146351361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.247106474Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.323281086Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.399264533Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.498738548Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.575528509Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.66748819Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.751911971Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.82720343Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.902680646Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:50.978068968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.054622005Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.149715166Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.247318365Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.326311583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.401933947Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.479555349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.57037409Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.645771466Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.721654018Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.797214048Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.875648268Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:51.951265705Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.033778157Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.151710664Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.229013926Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.304689089Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.380027777Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.516436603Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.592472847Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.675523561Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.763835816Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.83955597Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:52.917897966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.001915063Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.081284145Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.158467056Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.235808749Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.319418972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.395252435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.473323651Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.548645731Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.725918867Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.872889459Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:53.973769142Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.079943867Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.16165329Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.253976609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.331502553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.413166025Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.488508712Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.569907453Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.645574901Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.723922464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.800035856Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.875849543Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:54.968032672Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:55.07923742Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:55.242350158Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:55.495920583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:55.578444039Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:55.664248974Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:55.759734732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.222159782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.302569547Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.384838574Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.47078133Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.547968239Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.623487592Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.699387067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.787150975Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.862443869Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:56.938237842Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.145965349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.252899193Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.33660813Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.41789519Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.506818309Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.597776495Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.67797311Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.762874059Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.841688106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:57.917586556Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:58.008698404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:58.163949321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:58.258111579Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:58.78418795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:58.86141668Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:58.945903138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.034400407Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.132173064Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.221857544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.301094653Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.376420728Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.452714977Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.528161049Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.603979883Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.679328164Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.856516073Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:35:59.952574904Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.064079929Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.141432207Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.323843126Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.402278872Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.479983272Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.730598469Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.873424129Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:00.995351018Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.447095264Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.543450248Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.619408341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.704490562Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.785462072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.860922126Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:01.936553504Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.022797241Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.116920039Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.240800715Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.31687791Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.434737283Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.520086699Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.596224372Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.673503753Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.763086343Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.839292431Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.915201436Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:02.999767377Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.075507169Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.208637473Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.336033926Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.412523241Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.533970838Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.659926837Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:03.822904329Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:04.185942727Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:04.296815884Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:04.382136883Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:04.533094457Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:05.349610295Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.187018748Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.37714715Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.467114784Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.542300119Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.618035075Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.694924571Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:06.779759752Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.249547778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.328844016Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.420720639Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.528919824Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.606245056Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.686908245Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:07.888950163Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.277915317Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.356165332Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.437616282Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.522476484Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.598708038Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.677783671Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.764249573Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.848757301Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:08.924333923Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.009225868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.085377327Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.161864812Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.247856289Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.323233234Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.400218438Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.476973022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.565753922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.641964452Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.727049417Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.808993158Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.884770959Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:09.968225937Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.044654766Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.181352164Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.284636008Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.472107295Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.550239646Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.625818729Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.710459989Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.790456243Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.865987487Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:10.941849606Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.026515345Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.101793697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.177010675Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.259428581Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.335570566Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.416458323Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.500056464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.575059589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.650814701Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.728960203Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.808059927Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.891684404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:11.981395302Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.059478276Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.134676628Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.213081197Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.291567331Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.378133259Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.453491257Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.532322986Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.607741046Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.682807082Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.768819323Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.844212521Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:12.920124973Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.004148866Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.080059077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.156185412Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.280589551Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.359241346Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.43454664Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.521146934Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.596529827Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.672358696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.757680549Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.840753898Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:13.916315475Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.000899453Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.077344342Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.154813117Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.238139228Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.313607303Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.390152318Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.465687079Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.542337564Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.617505548Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.695281165Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.77069484Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.845893383Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.921182261Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:14.998158596Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.077840547Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.154734356Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.230417273Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.307484454Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.384040316Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.459570277Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.535132844Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.620785346Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.696211308Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.771737364Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.847852818Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:15.923457401Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.004705948Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.080458912Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.16046428Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.240719468Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.330429433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.407394119Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.492959133Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.56937058Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.645601903Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:16.740969688Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.038880704Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.134733855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.224225358Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.330673873Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.408741835Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.505487194Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.588726648Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.663866533Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.748897348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.824828771Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.9031734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:17.978813405Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.054344739Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.139542173Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.261570955Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.33735678Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.416022267Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.498735649Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.574756254Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.650306052Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.736925797Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.817203639Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.892644766Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:18.970028163Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.045501481Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.124690605Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.200742793Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.298213161Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.377750663Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.456684463Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.536669733Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.613013788Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.689074199Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.76417642Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.844503188Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.920032857Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:19.995477119Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.071259775Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.146880193Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.222197673Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.297476658Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.376301691Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.452233112Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.528650317Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.6044291Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.680650276Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.756455907Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.832759226Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.914912552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:20.991165728Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.06866288Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.147531624Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.224447955Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.300680585Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.376169261Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.771148938Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.851887729Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:21.940925348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:22.098797489Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:23.632852825Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:23.710313656Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:23.801063851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:24.115237978Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:24.666458767Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:24.992805955Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.069373488Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.248522268Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.349658548Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.438913376Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.54833498Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.634416169Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.734750255Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.859133609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:25.934682153Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.041153026Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.136320579Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.212230811Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.28994274Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.367781577Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.44344583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.526641501Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.601964511Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.679993714Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.765382945Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.840563975Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:26.916427072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.000510342Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.07699138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.152075354Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.228883457Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.304343169Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.380719312Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.456563592Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.548426787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.62844837Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.704063214Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.784808367Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.859999956Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:27.935209208Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.020020304Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.095608652Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.171264168Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.25692344Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.33308573Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.408381316Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.48939056Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.56519868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.640773812Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.715980856Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.792947067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.875533851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:28.951362483Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.032220433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.107628143Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.184356823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.271122443Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.346399404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.421949576Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.497238313Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.573618358Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.649743528Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.725563071Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.801423894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.876910099Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:29.956922335Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.033758404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.109939252Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.185843753Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.263391681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.340030825Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.415816192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.495706894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.572450068Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.648897599Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.724655702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.802860674Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.896384637Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:30.972925446Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.051397549Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.126629869Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.202334853Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.278330935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.355406934Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.431306155Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.51790768Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.59590299Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.671601414Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.758218171Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.834068976Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.909346543Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:31.993748716Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.071061318Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.158567146Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.242795976Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.321503017Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.396893798Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.473249777Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.550090228Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.626716122Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.707755921Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.78558093Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.861339288Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:32.938810863Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.026216597Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.104863286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.184720962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.275766758Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.350873862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.426630171Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.511428591Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.58663371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.663037751Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.748898583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.82511706Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.901883111Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:33.978734473Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.054297345Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.133632085Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.213908696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.290845623Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.368067569Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.443427277Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.521352986Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.596550712Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.672211886Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.747955106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.826244265Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.902179002Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:34.977877008Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.053466918Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.136774994Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.230933436Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.306244216Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.384135589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.460580972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.536387422Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.612608425Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.68852009Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.764714885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.840774899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.919635183Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:35.996319954Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.07188868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.14713162Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.22248787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.297591901Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.374487387Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.45125862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.531122629Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.608101666Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.683452604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.769548181Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.844671668Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:36.919771762Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.005167736Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.080394708Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.156178341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.232052821Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.307783847Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.383379004Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.458929778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.534730915Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.614741801Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.690382749Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.777603617Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.854878936Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:37.931752662Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.016333321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.092954155Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.169347505Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.255260076Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.331669841Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.407988248Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.489966842Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.565671788Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.641009252Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.716951954Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.792581893Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.868479604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:38.944647454Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.026679678Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.102262929Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.179243948Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.265527135Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.341330926Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.417930735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.49343482Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.569314098Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.645447196Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.728291757Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.803542982Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.879853325Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:39.955749626Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.032096096Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.107880847Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.183602335Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.26056972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.336446534Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.412544815Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.488214976Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.564108429Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.640021689Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.715995685Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.794009516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.869451809Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:40.945431852Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.022200073Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.097836346Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.173340782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.249253914Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.326138388Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.401749638Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.478815485Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.554563724Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.630487608Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.706194664Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.784854946Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.884533667Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:41.959861018Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.035596009Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.11141519Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.187247138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.272649251Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.34902151Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.42597715Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.510133077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.585657256Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.661146714Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.746158338Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.821796978Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.906251268Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:42.990487865Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.065969228Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.14122445Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.216803762Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.302229713Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.377956127Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.464364716Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.542191604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.618557687Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.693745998Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.777580202Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.853078172Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:43.946127378Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.036174909Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.120058679Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.19523371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.280311347Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.355758405Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.431504689Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.506677576Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.585415871Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.661156043Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.736630781Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.811962064Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.887847578Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:44.963345419Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.038628832Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.119636621Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.197759246Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.28769209Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.363110795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.438465534Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.514097772Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.59014005Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.668346961Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.743779811Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.819240627Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.897587184Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:45.972963683Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.056275654Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.141488422Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.227817906Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.314465433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.397693437Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.473446472Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.549704266Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.625045405Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.702233006Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.785164791Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.860783749Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:46.937094182Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.021368855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.096966308Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.172548113Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.260741851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.337056699Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.417456465Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.502192281Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.578532185Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.654176677Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.730099756Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.805018821Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.881532737Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:47.956890291Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.03280473Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.108733792Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.184821411Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.27885213Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.354705002Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.430566417Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.514386217Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.591163552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.66731629Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.752932505Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.830112361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.90565839Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:48.984433928Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.060238768Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.135577952Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.211672067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.287801541Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.363276211Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.438267177Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.515920175Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.590889126Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.666782444Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.74250879Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:36:49.818203359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:49.893582927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:49.969463765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.048120873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.12359631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.198921382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.27585404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.351435747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.429752509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.505627458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.585130726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.660671826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.736570423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.814495992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.890506107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:50.966267363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.042114569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.119655343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.19477341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.271087007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.346259664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.422012983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.506568991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.582152553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.660627583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.748373517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.825033028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.90059595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:51.976788845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.05308337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.131669213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.208294227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.283712224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.359729857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.435195244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.51983685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.595578104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.672218894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.757855842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.833998433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.909877925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:52.992541518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.068767083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.144305781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.221004585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.296663568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.372667953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.448649299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.531402394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.606741799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.682156947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.772455281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.847806814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:53.923526468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.015480069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.091122859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.168691279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.254358689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.330217635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.405914377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.48164267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.557798732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.63369963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.710094055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.785829196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.865098193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:54.941420396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.211452402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.28757784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.363309236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.439130135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.517346607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.594324349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.67026003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.745887012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.821589001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.89729259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:55.973335949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.049932226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.125655653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.202168219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.278564659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.356612589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.432190003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.518075871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.5941711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.67206764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.758622712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.834014338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.909261646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:56.992456235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.068554087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.143822451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.225064274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.300665783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.377653763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.452869871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.531863223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.607109315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.682623017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.77215173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.847852822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:57.923548761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.008297592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.084171576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.159889499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.24550561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.323173865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.398253687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.475721786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.552582792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.629203898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.705218647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.784688854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.862648144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:58.938516143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.024891376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.101037674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.17633426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.262400666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.341194788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.419280474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.494834239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.570323173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.646060134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.721787592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.797425675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.873218091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:36:59.95010844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.026222802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.102011442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.177546678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.252864926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.328991895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.404848342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.482334455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.558724523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.634155793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.710742434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.787062232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.862824184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:00.941387526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.017223524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.092836775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.168639173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.243797712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.319398194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.395432301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.47539936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.554308262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.629917577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.7054395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.784149558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.859860471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:01.935698133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.025966701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.102161763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.177350893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.26195729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.337526797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.413657125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.499233073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.577024555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.652586765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.729015327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.804288999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.879785418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:02.95561044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.031822174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.108857125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.184429735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.270705606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.346562434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.422348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.505714259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.58125551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.656870774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.737684249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.81283821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.888826204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:03.965544648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.042916329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.118212623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.194542241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.280573892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.356222595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.431774692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.507055914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.583959411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.659872781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.737820739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.813711902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.889482171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:04.965558418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.043753571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.119646557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.195375866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.272361249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.347933889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.423249606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.498745607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.574573379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.650312928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.726319672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.806175146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.881916999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:05.957636901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.035697815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.111336565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.188899632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.264045816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.343963944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.419619621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.506169277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.582029047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.657611094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.743660278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.819490001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.89609427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:06.972340657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.048015854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.124932212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.200260503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.281802825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.357257354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.437062971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.522879488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.59800295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.6736193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.758158624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.8336616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.909817748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:07.996259692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.071571375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.147378793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.22285092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.29834564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.374190561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.449951131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.533817506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.609864727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.685548275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.770808352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.846287104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:08.923681916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.007842686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.085187803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.16862436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.253441469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.329219447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.404462234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.480171989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.55972049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.635706143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.71221502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.788350175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.864984073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:09.941587443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.017666311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.096376522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.171544814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.24737495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.322911875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.398622173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.475258438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.550891138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.627922115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.704001783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.779798991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.855770756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:10.931648475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.008992375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.084700785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.169904317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.245205182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.320801529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.396245431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.472157293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.547294545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.858733561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.700114378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.782564808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.623190471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:11.934563345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.018733999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.09446628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.169855014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.257537156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.333268828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.408926037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.49425891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.569171685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.645167833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.721395624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.798307114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.874876563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:12.951161857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.033333668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.108992092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.184438009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.270213305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.349017177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.424202906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.509406405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.58524009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.663756383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.74805929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.823210364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.902778638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:13.979232024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.054467416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.130611943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.206032164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.284982912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.363933916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.445154574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.520976515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.596892982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.674378189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.74953483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.825992728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.902071112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:14.982094449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.057837031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.133503262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.209320467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.284939659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.360677889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.436484662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.514391172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.590001949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.665820593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.74143585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.816966499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.894799603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:15.970446795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.048009951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.124179596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.199562856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.275417147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.351158256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.426913221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.513212025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.592506285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.668670907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.755328616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.830813602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.90571271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:16.985314805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.062315987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.143413381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.219979819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.295798814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.371644496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.447510435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.530041595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.606054379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.682506738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.768953123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.845472105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:17.921788499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.005525557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.08107502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.158460738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.244538168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.335751121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.411275688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.495307812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.570626112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.646310868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.724706072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.800212432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.875894244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:18.952128367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.031472993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.107394481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.182584654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.271545487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.346949192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.424562137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.500718852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.577577283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.653982762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.729487586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.806050918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.881687995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:19.95755054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.033517211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.109270189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.18509059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.261346951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.340176353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.415850581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.492035008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.567891312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.643596516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.719367414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.79543181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.876079515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:20.954509372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.030056946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.105354604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.182600642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.258511441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.3339594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.409455038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.49425265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.569728321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.645907338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.722036149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.797663561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.873231262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:21.952069399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.031818655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.107276021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.182303156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.268356615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.343555267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.418651328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.506155449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.581748845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.65750259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.743482707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.81954931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.89602221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:22.972269066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.050151283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.125778694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.201432152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.281661078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.357352423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.432559009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.517553576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.59370952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.678326654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.765015845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.844540592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:23.920463933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.004071453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.080249796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.157782899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.244610391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.320353223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.395763293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.480335306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.555805631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.631598798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.709688467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.786220788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.861971396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:24.937708563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.013420996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.089129876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.165148766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.245648373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.321398244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.397278705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.474082669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.549760125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.627977631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.703667471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.780986657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.856709553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:25.932439744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.009215965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.085003434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.161219152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.237358295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.314146354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.390247066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.468377308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.544168234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.620311409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.69576026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.781744182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.856969582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:26.933180244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.02522127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.10106989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.179205892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.26472867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.345509423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.421196702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.504691133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.580577448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.656466163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.738712265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.813815523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.889921898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:27.965853588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.042193335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.11801949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.193183066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.277682054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.352738944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.432341958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.517693379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.593918151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.669641205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.755583174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.832193987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.907531512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:28.994819217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.071592778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.147647473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.224252141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.303074593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.378233624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.453670474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.531406514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.607206685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.684042389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.760206074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.836047333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.912098603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:29.989013442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.067812598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.14351117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.219679078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.294916379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.370866979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.446471858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.522029665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.598575038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.673778068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.749059976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.824390972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.899509491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:30.975308542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.050422581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.131502462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.207614978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.284800595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.360479519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.436532901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.521656835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.597487917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.676423517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.76387416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.83893892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.914643156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:31.997817398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.076220592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.15136535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.22775402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.303563118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.379399895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.455152577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.531434786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.606898738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.682853273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.771180379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.846877991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:32.922495892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.006378248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.082047636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.157615745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.242308293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.319460341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.395226783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.471437792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.546902543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.624141597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.700206529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.782105881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.860210967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:33.935638023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.020770275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.096985284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.173733051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.261346121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.348879096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.424590658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.500637382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.576173651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.651651681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.728217371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.803714505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.879396692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:34.955496022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.031059299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.108056116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.184762795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.260143482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.33618179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.412020965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.487774925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.563503542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.639828948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.715512894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.791597248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.867374248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:35.946238883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.022113427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.097913475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.174477109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.249737049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.325397773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.400768205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.481506784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.55770656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.634657539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.717258574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.792912643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.870734981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:36.946675471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.036242545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.111642962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.187132431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.275907953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.351795392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.42850443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.513323175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.5889336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.664968521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.750717054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.826358486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.903358362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:37.980329567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.05674585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.144079094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.230835944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.306131535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.38122291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.45668451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.532599246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.608077966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.687685232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.77580283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.851510309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:38.927823622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.012749246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.097121197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.172360153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.261900419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.33874197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.415456901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.490952615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.567785718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.644004157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.719932014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.80554747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.881258312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:39.957164346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.032846422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.109166107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.185290407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.2611831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.340338165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.41608184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.491804235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.567685985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.643701265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.719318833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.794934896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.87338986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:40.949069953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.025954385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.101701038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.177394637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.252764536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.328980003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.405890163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.487824421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.563444646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.638771539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.714522992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.790178352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.865869039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:41.943420168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.02528854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.100666889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.176251119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.262186442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.338066084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.413320566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.497155074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.573282098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.649101455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.725628144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.800923617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.8782361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:42.953794218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.03045684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.118396506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.199322102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.287776917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.364738472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.440226771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.524753767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.600342446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.675648608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.766089907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.842607287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:43.9176373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.002200262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.0797977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.154865761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.237155724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.31237978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.387717975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.462929551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.538332256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.623292358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.705361657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.781715366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.858713882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:44.936758182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.014338629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.089963279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.167305305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.245890355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.321694422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.398068709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.47370987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.549168383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.624366394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.700235771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.775561521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.850697614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:45.934137168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.009276814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.084775871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.160097847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.237749079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.312754524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.387983383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.46392012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.542136259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.63595347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.711455311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.78824696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.864102964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:46.939923801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.206175345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.281737634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.35735221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.432914019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.518496313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.593531518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.669005619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.755759036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.831567844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.907291696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:47.993104637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.071900534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.147369869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.223669381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.300958327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.376271188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.451971491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.530359659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.61027785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.687108478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.774226652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.852072825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:48.927405974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.013184871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.08928756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.165682815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.251769799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.328037762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.403188743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.479533472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.556206635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.63249543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.708749634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.784833444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.86033206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:49.935721593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.011763997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.087223385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.162829519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.241130688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.316865586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.392433897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.468267447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.544598259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.620081966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.696049174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.774907762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.850303281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:50.925986052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.00175586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.077507592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.153464947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.230710926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.310384109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.386127777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.46183295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.537796257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.613359164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.689554718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.775654091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.852976322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:51.928080878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.011736151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.093255123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.169170339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.254853057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.330632758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.406702431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.490785786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.566224508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.642422688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.718401997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.794090917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.871501404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:52.946876224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.029086083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.104744894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.180412729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.267678622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.343929027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.42316876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.509145934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.585618347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.661618873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.746008939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.821009983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.897471356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:53.974841879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.050195135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.126363434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.20719306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.284313099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.362176533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.437953454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.51451313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.590332417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.666899165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.743745069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.819723615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.896033316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:54.971534983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.050262899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.125784408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.20106359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.276152379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.354099301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.429638025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.510693694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.588943196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.6644816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.740351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.816291661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.892378781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:55.9679504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.043535492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.124619226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.199990151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.276173237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.351894965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.42751628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.511594078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.587560596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.664801467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.750205166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.825879856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.90153685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:56.978149904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.053790516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.12936806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.206389805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.282181292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.3574144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.43261215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.518139303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.59320445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.669439888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.756552902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.833279874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.908908328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:57.992855861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.068863086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.145002018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.220816707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.300325433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.376032926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.451080155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.529695315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.605451446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.680989313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.769419368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.849922904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:58.925325609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.010817086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.086521157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.162056979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.250347009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.326543478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.402680557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.478375508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.554413743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.630128822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.705880379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.78222561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.859084134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:37:59.935544881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.011736998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.087513996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.16335368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.239296112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.3155673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.391256078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.471725892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.547411182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.622780515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.698033021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.773884673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.84948363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:00.925396591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.002552002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.078260653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.154304588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.229488267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.30518191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.380801829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.461116227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.537861032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.613462263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.689132196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.77431582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.850084597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:01.925798912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.010638549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.086286533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.16198597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.247526192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.323397015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.399353243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.475860587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.555182577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.631146677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.706618283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.781760302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.857668404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:02.933546075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.019114936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.098136683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.173774142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.259607699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.336497494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.412324449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.496742539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.572298561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.648451392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.723961719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.799236759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.87581911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:03.95382048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.031959605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.107808866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.184875297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.272022952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.34921469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.425066863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.50149495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.577276821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.653065028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.729370015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.805084977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.881119031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:04.95641324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.031874516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.108018808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.184306134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.262047454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.33785979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.413462694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.489237752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.564557722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.64272229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.71816024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.80657217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.883881346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:05.959585878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.034686881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.109990119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.186184523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.262051291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.338010952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.414195884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.497873273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.573492402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.649180905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.725530568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.80138732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.881128312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:06.957168322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.032315886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.108058629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.183303983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.26886764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.343976166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.422313437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.508772772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.584537819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.662666745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.747150698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.822536622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.898243431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:07.977496059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.052856706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.128484384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.212523972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.287721266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.362535726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.437893206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.540384682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.616810442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.6928574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.776774689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.851978542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:08.927101279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.011335676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.086762467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.161921684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.247467043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.323348473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.399462055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.474872462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.55142654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.62790318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.703452622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.778837079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.861723304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:09.937391366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.013360986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.090879413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.166648114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.245129642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.321115454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.397030933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.472777107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.548796998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.628006051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.704870839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.780784718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.85647595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:10.932246058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.010144536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.085853017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.164068541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.239422699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.314905333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.390382399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.489536216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.564847368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.640784705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.720783267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.796583328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.872403709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:11.948288696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.027984006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.103238394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.178806626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.273778841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.349315139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.424893387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.509639262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.584774583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.660347487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.745866134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.82589852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.902317825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:12.979729413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.055294927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.131079249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.208889513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.284597806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.363925485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.439526262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.523281873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.599093555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.676167237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.763783217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.839701006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:13.919728948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.003565291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.079242868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.154699397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.241448755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.317050783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.39270292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.470225901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.546036081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.621811478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.69766492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.773927659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.858847101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:14.934588836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.015163319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.090567532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.165745161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.241075329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.316806954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.392571409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.468301754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.551967453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.627928285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.703599816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.779705411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.855232883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:15.930797474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.005887075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.082763588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.158646793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.234172348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.309656976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.38520285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.461395996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.537758799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.615851043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.69136287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.775070266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.850629835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:16.925573332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.012685945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.089043535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.166650455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.251240156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.326683507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.401989104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.478473921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.553823901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.62939304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.707189584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.782781154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.858176956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:17.93355135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.020424839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.096541544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.176164168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.265150477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.341286861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.427210979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.512649548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.588434009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.664495996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.753566526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.829112852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.905268116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:18.988486478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.064223167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.140520923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.21642023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.292707139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.36815539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.443693335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.51942868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.595357842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.670764271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.745932565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.823160143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.898863809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:19.974832042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.050641146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.12640766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.202011428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.277427587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.354704638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.430353332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.506202083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.582283754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.658065628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.735424979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.811336064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.888384067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:20.965614207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.043578785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.119945695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.195814447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.270793985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.34600049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.423249575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.507759929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.583383346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.658931694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.744770735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.823720045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.899625885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:21.978535837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.054229077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.130228035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.206233905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.282190112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.357691232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.433294525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.518457593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.594444423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.670567248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.756346806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.832023183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.907765383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:22.992148064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.072332693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.147944499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.224376627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.299602783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.37459682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.449698469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.528285013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.607556941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.683365796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.772922176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.84822353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:23.924160828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.009612111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.085333644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.164510185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.249914273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.32561987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.401579249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.477381803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.552768979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.628506959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.705005039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.781065183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.856886167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:24.932683281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.008998167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.08454438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.160210781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.235807711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.312326688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.388228056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.464486179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.540432761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.615693768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.690853851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.76975594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.844986325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.920432765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:25.996012577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.071409741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.146807865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.223340508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.300003482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.375716827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.451534456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.528276915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.604047122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.67913345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.764728415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.840700503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:26.916618736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.003203681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.078517299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.154902173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.2422509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.318592832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.393682714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.469392637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.545455475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.62176848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.697358375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.777445929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.86177416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:27.937755977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.021148498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.096908725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.172624154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.260906322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.337179299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.416438182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.500997254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.576687372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.652347443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.733827332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.810697695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.88593423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:28.965551435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.041065273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.116730978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.192461352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.276869072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.352510554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.42787259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.505024352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.58103526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.657280752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.733130418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.808933558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.884553504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:29.960596923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.037552918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.113320317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.189643952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.264878571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.340678481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.416354364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.492453879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.567986151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.643603732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.719712399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.795554643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.871678158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:30.948239512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.024612522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.106020356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.181463161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.258266973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.334677935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.4103319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.494680939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.570121728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.647162811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.725068118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.800824384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.875984127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:31.952041662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.028190906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.104745929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.184100273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.269691188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.345357187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.421041842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.504946131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.580676864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.656235731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.743362782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.818773591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.894404199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:32.971167726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.046250004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.122084479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.199905505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.280680536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.356104402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.43360384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.519242469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.594798202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.670858237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.75582249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.834289509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.90974083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:33.993751742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.06984045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.145791242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.222128293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.298067534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.375766807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.451138517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.526448758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.60180994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.677662176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.753846913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.829286396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.907820679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:34.983553752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.058817723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.135389839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.212063743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.28778741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.362906524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.438854535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.514465118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.590552004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.666604267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.742131109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.818306056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.896689498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:35.972474507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.049388404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.124938543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.200822879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.276848745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.352322376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.429959831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.514482188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.590204769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.667824369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.754140516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.829879577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.90582135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:36.991271673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.067216584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.143704131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.220270012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.296791574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.37292627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.448616247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.530438768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.605600956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.681203224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.76813423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.845178397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:37.920800569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.00721185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.084153111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.160096713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.24519294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.320318204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.396441926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.473230553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.549197385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.629935948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.70650375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.781993544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.857675779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:38.933578358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.018907058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.095198904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.173974053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.262385522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.341251003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.421901635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.498547677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.574832323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.650880499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.729368138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.804672244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.881351341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:39.957043401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.032516398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.109136939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.184955461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.270120684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.345764428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.421952729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.498409916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.574038557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.649941332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.725580692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.804045198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.879998979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:40.955941593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.031970924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.10801712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.185780885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.269608078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.34939689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.425278036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.509682616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.585346713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.661039802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.747776681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.82336491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:41.925791171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.13863227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.214607238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.28959405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.3657373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.441651215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.524643496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.600469862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.676537787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.762945145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.838305575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:42.915847527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.018499383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.093682734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.169097724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.255968427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.331957541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.407150812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.489960094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.565260337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.640471815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.716566493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.796393836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.871896375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:43.946862422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.02629154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.115817284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.191182775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.278115366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.353678065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.430443601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.50612588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.581534665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.657500485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.735386044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.8120344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.887847266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:44.967687442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.043289182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.118739471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.194734349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.27153627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.348534887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.425065202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.500585505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.576571487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.652927952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.728405696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.807087133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.882313719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:45.957557488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.033152637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.110474605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.185674825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.261147644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.343363803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.418249731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.502371836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.578338205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.653367552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.738531284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.815657227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.89667778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:46.973218017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.050313978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.127854628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.204298965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.279247133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.354615765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.430935596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.517926911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.593357686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.669375223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.755376206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.83087293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.906428788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:47.991802306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.070156945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.145242965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.222775618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.29919775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.374214205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.449843182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.530135223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.605673483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.681167681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.7680327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.845854845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:48.920917539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.008365129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.0876438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.164168842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.251558709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.327823441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.403514625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.479280303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.555978908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.641179157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.717204442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.794042945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.869679284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:49.945282056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.02110418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.096853829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.173772523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.25008484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.326701913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.402352365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.478247801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.554200994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.62942263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.710029607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.786834513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.862539364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:50.938053725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.015754151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.091741297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.167867222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.244229107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.319813867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.396067116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.472306605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.548738503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.624787183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.700537729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.780936524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.856789595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:51.932678217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.021359401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.099309135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.175099234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.261952455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.340242016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.415951318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.500357651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.576715314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.652675999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.739996659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.815573646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.892028105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:52.968070132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.044627309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.120229673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.1959728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.277572068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.355879775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.431537881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.51643367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.591912711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.668351173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.752441135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.830097761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.906957232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:53.989820775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.06537367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.14204883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.220087428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.295453675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.371354718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.448407048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.524692238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.602189096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.67779319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.753471489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.830143737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.905791221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:54.983669377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.058871695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.135501226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.212352286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.288378607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.364133097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.44082045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.517890221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.594449355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.670272707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.745855812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.821474084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.897288156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:55.973195953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.054880824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.130938666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.206716485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.284404956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.359788774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.435407592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.520670575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.596860284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.672549818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.757932637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.833281864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.908540726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:56.992205047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.067690463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.143717907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.220446639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.29586393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.372609685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.448749061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.526872367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.602542545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.680366597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.768149619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.843824053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:57.919461047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.004642371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.08028916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.155410111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.240771783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.316148821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.391582561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.468150244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.545761122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.621440934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.697534746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.779431326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.855275611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:58.932074262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.017901198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.093354491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.169256184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.256696184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.335355794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.410679748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.486306379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.56194341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.637682645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.714496561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.790613927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.867571678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:38:59.943572088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.021933821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.098108179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.174069488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.249962224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.325060876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.401708912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.477601392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.553244024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.628934463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.704673476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.780447784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.856323432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:00.935070241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.010917347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.089454309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.165499713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.240974962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.316414116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.392914767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.471440819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.547681032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.625339498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.702080685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.777753815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.853262406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:01.931854823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.017629543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.093671909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.169364175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.255689821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.331491908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.407666398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.493843217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.569521276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.645136682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.721973387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.797742643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.876815429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:02.953505388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.031635328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.107418825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.183372364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.270737975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.346765879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.422538465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.506187569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.584906257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.660385989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.745555422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.822218952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.89729665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:03.973163376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.048777153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.131673901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.209840611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.286159771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.361538261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.437563543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.51363772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.589598653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.666785654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.743147756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.818683872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.894373966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:04.970154682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.045658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.121332385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.199315743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.274565503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.352452161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.428297388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.50451153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.580456337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.656096803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.73580362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.812257113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.888057574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:05.963734999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.03971795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.115653063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.192341558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.271892766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.347833032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.424596628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.509677495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.585429991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.661096378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.746117984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.82304135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.898203019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:06.974246801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.049533267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.125049262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.200470028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.277948032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.357564169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.435924542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.519207747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.594916087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.671205942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.757401171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.833177189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.911280643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:07.994144471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.069983304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.146640316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.22544362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.301145081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.379395604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.456915722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.532594048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.608286327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.684008204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.770786551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.846393776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:08.922005449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.008025424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.083219866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.158722872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.245141331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.320586804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.395923641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.471330267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.547566656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.623412755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.699285956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.77494787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.850465244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:09.926063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.001857932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.078521508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.154039972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.23565486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.311521344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.386876486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.462365767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.537903495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.613052244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.688328029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.764224176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.839918122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.915802942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:10.99182878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.069681147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.144913127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.224354078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.301116404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.376231492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.452027452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.529692114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.608069582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.683336089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.769971056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.845626765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:11.921233068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.006682637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.082402154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.163398731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.271614949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.346815765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.423321142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.507758461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.583355166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.658805732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.74897536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.824617599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.900509462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:12.981337501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.057032413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.132660383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.208950473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.287997746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.363690098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.438780423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.521212727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.597411717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.673024072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.758908382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.837115908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.912730151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:13.996180851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.072201705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.148128451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.233227191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.308680257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.384063054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.460159937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.535680585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.611540837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.687293989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.763364313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.840438666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.919392216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:14.99545342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.071206606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.147157225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.224154526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.299670056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.376069267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.455447412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.530698439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.606375308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.682037904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.758507001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.834282873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.910066618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:15.987526911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.063307233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.139178176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.215522543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.291079033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.368489185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.444270692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.525976724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.602278052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.678011624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.764055647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.840215668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:16.916018517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.000874742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.078809742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.154397849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.240257944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.31584138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.391592201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.468149234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.544815287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.622369468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.697880298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.777052022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.852853498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:17.930386336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.016392699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.092843369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.171741857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.25762621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.334193068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.409999122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.493671425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.56913925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.644700416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.721597599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.797028562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.872791673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:18.948635805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.024725017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.100487842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.177611002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.264569207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.339835986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.415244519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.490950706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.569516696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.645887115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.721947946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.797678036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.873083401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:19.949030156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.024742263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.102109609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.178110411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.258677804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.334731116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.410478039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.486443899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.562053259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.637673754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.713503842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.791875889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.867642715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:20.955932395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.031691607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.106810554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.182052601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.257344182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.33312813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.408717237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.491571719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.567309492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.643132127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.720630798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.797407063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.874550387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:21.950214499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.025850036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.101093269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.176875811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.263186397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.340408888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.417990055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.503578395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.579708412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.655269042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.739827018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.815659862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.891970737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:22.971350688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.046868952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.122555051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.199781096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.276955494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.352681496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.428587267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.515350159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.59128441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.666722901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.756962631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.833868271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.90967139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:23.992766827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.07174542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.147482431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.224158737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.299918148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.37561004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.451917527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.527757959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.606494576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.6824255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.759212395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.834847105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.91060162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:24.986423428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.062499853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.14231589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.21904618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.294860599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.370552013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.446095433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.52201356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.597782604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.677721101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.753633692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.829742852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.905628532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:25.981448518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.05724745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.133937039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.212795896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.289627785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.364647929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.440066523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.521929242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.59764085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.673566402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.760954207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.837261921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.913114356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:26.996658616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.072282453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.147953072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.225122518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.300446845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.377405547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.45273733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.530000405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.605545237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.681224688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.769004801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.844988689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:27.920199228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.004473961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.079751667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.154767847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.24159014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.332429188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.40787812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.491976189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.567349892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.643352597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.719823414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.79556824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.874198629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:28.950232405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.025694266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.101466037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.177139252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.263472636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.340176823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.426576061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.502607439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.578353579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.653689365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.730640775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.806237992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.882326457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:29.95968486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.035769677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.111641959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.188211656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.263936199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.339769506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.415502528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.495938234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.571540061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.646841035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.745144945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.820498397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.896416149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:30.972330765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.049205349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.125022722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.200839904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.276647485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.351781522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.427124224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.511383926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.588704958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.665258786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.750637328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.825999837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.901084148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:31.984202833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.059986257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.136116037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.212204411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.289278958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.365305606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.440609847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.52340941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.599815917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.67721618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.763562755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.83931498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.914735889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:32.999484824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.074831913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.150179131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.232531415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.308231292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.384274805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.460472008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.536202476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.612306371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.688176866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.773123556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.849379541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:33.925257204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.010787745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.085823487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.161950872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.247800475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.327999077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.404388436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.480111546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.555868191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.632929815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.70872137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.784844659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.863729706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:34.93970964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.015180343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.090292852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.165410545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.240765862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.316743941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.392934269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.468508426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.544329454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.620005752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.695601348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.772200557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.848548832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:35.926191268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.002251904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.079571347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.155705774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.231582451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.307336987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.390687579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.46723908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.542808343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.618501282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.694261995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.774496247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.850576212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:36.927414583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.012454428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.088127401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.164069485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.248977912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.324829695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.40009641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.485564978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.561876649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.637470393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.714398202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.789732372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.867261728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:37.942500829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.02264923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.098345533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.173993453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.259714622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.334739107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.414069139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.499072829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.577732228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.653530831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.739297342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.814853745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.89049293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:38.966695871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.042385646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.12456406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.200657631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.276580231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.35184775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.427548854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.502860852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.578564388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.6560853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.731894209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.807584625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.883489882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:39.959167339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.034730368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.110480881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.186321598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.261512514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.336805698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.412568754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.488486268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.564725211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.640564457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.718003934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.793934216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.869572732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:40.94481251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.021787684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.097127973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.172519491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.251291468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.326471922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.404635344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.488856667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.564116574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.641030407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.717067791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.793675939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.869144927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:41.94480642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.024144682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.100943289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.184573594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.269381491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.345830958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.421306411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.506093956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.581741084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.657360692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.741570209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.816913283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.894837259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:42.970631741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.04598096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.12481745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.201006097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.285316189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.360490534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.437962976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.520681635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.596620754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.672049587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.756924524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.833522532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.908576242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:43.992648998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.067706741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.143234964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.218859344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.293968509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.369603705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.447876408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.524356406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.599680893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.675174461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.750433669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.826350391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.902660219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:44.979210806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.054487167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.129786344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.205190158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.280463224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.358291465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.435592652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.514473817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.589879422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.665082922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.740276887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.815407462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.890641201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:45.973138208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.05333456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.128488176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.204929523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.280446998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.355803551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.431469789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.521642403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.597302881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.673213815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.759246573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.835590803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.911411052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:46.995364298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.070542171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.149473993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.23454349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.309820879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.384899395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.461154639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.537952263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.614239281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.690789618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.773351139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.850268279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:47.926100305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.012860336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.092641443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.16774716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.255664529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.333383403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.408511775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.492294952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.570129022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.645838526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.722781396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.800802564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.876280844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:48.952275842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.028090879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.103415342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.178266126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.265102638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.347312079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.422378567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.500237278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.576378353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.652067635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.728221542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:39:49.806539245Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:49.884377445Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:49.960105286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.036007202Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.111954782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.187493479Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.263113773Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.338646807Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.417035166Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.492711778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.568416998Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.644109706Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.720457335Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.798500298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.874158831Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:50.952072807Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.027870408Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.104685351Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.180382989Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.256104178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.333030541Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.417472741Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.504943859Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.580054285Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.655801714Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.741382594Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.817391357Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.893031941Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:51.96924748Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.045955292Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.121321807Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.196944314Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.275419553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.350520637Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.426083401Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.51233082Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.589938154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.666342553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.751672276Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.827442169Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.903239325Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:52.988324576Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.064266112Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.141334682Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.218611373Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.294332213Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.369723049Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.445352213Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.522580969Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.600167921Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.676113394Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.76163044Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.838669539Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.913680868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:53.997591697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.073593938Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.155516806Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.242698084Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.322271625Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.397550787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.473536772Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.548897242Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.624075223Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.700366894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.776555208Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.852171957Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:54.928580136Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.008219595Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.084542274Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.160829307Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.2373275Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.312692965Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.388089404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.464333078Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.540076609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.618386772Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.694302745Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.770657328Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.846555286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.922832271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:55.998635032Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.073992242Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.149694849Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.225989435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.304752224Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.380380497Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.456372981Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.533499314Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.612160635Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.687873065Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.771161586Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.847746082Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:56.923227096Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.008851696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.084496803Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.160136469Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.246706191Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.32241923Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.401946059Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.48603081Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.563365522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.639158463Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.71553916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.791235848Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.86637246Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:57.945038902Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.02353143Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.099463696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.174444667Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.265465309Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.344460894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.419721183Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.505023686Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.581108043Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.656701536Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.743417047Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.819100138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.894316876Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:58.970462319Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.049179962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.12482168Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.201701371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.277401551Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.352730992Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.438950298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.515494896Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.592730256Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.668362438Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.744059834Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.819749102Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.896468511Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:39:59.972216465Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.047647535Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.139809935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.218766004Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.298515583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.373990556Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.454996443Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.531938694Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.608539005Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.690369856Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.766172978Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.842122751Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.918262629Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:00.995354795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.073115675Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.148740309Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.235926498Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.322739387Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.401775264Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.488970572Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.564370862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.63956175Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.71733927Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.800613721Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.87708127Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:01.958583302Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.034406042Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.128974923Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.2044387Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.280922378Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.360607386Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.436574026Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.518883456Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.594661334Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.681001346Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.76868384Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.845523729Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:02.921096879Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.01392054Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.089181542Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.165033595Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.253500352Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.332813022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.411280922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.49621564Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.571671355Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.649549931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.733915772Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.811365051Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.887634818Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:03.965116927Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.042511073Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.117875593Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.193147316Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.278301901Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.416757666Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.500423021Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.577775889Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.653759364Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.745980842Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.82742173Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.906892861Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:04.982879216Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.06901812Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.148872952Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.225723599Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.304840344Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.381782028Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.457974618Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.537961253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.624308055Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.707605137Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.787286599Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.869337643Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:05.944640087Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.020055968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.09663405Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.174308798Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.257342563Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.332743053Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.410111636Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.496048949Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.580755521Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.657121514Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.746381466Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.857002862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:06.947909766Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.026268523Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.169354443Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.266016671Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.341400332Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.425342356Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.514529672Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.596376855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.671912062Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.758388623Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.835088239Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:07.912120931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.006508549Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.08323175Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.160257148Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.246214368Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.322332501Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.399718271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.484469581Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.560147473Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.643698632Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.720524453Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.795856981Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.872683122Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:08.948078848Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.023829186Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.107480631Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.220762552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.297690963Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.373313435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.45093427Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.538742501Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.614214802Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.69265913Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.77236959Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.849463115Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:09.924933656Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.000303688Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.075807542Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.151455774Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.237568129Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.313153868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.389280068Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.464493628Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.539909036Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.615360316Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.690872457Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.770582183Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.852735153Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:10.93047589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.006634697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.082350833Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.158819167Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.240724628Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.463788535Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.539251464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.614412035Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.689929681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.773457135Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.851805917Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:11.927540452Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.027339574Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.102599472Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.179217115Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.2713565Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.347307798Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.423202297Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.508822321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.585509721Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.661098471Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.755500244Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.831333657Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.906515701Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:12.989720383Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.065304111Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.143467431Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.219384299Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.294864734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.370605481Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.446007967Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.521344823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.596903336Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.675591182Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.761720022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.836812311Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.914365892Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:13.998796678Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.074153279Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.150095524Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.236735453Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.312100214Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.389149334Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.464554093Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.776544778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.851796999Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.002493018Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.320732394Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.776262456Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.240394456Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.546759676Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.622475371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.396242079Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.079814866Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.156084174Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.471522845Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.7009263Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.079553158Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.928648885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.617287803Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.692562583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.927176896Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:14.541721321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.004115756Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:15.853287386Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.15480663Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.230681969Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.306461023Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.382784827Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.458943932Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.534127358Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.616319539Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.69189284Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.773087294Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.849987014Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:16.928993638Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.014599527Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.103988616Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.179090735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.266302074Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.342115529Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.417505862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.503499611Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.578376393Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.654456175Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.739414951Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.814454256Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.891462614Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:17.967844146Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.046877684Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.122505899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.198691054Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.273928434Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.349194581Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.426151071Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.512314064Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.58925465Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.66479794Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.750302683Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.825435715Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.900716165Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:18.983140661Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.058916744Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.136276902Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.21214431Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.290754313Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.366501661Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.444790428Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.520102303Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.59583682Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.671722051Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.746852269Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.822315819Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.897661133Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:19.973512286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.049422062Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.134795741Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.216051576Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.291463162Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.3733304Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.448535241Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.523897164Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.599507911Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.679610729Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.75526541Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.831406411Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.906628435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:20.982768252Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.057933799Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.133463622Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.224592276Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.300646817Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.378773448Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.454709402Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.532534635Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.607805171Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.683420463Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.769793151Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.845087206Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:21.922211855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.007959732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.084436981Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.160715548Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.247423522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.327456843Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.404784046Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.488439804Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.563564843Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.64138403Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.717546697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.79276994Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.869415983Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:22.945713398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.022224982Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.09818353Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.173812393Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.260926148Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.337033523Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.417298517Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.501684684Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.57692348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.652191235Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.737917101Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.813779236Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.889018544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:23.96606304Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.041514214Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.118342686Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.194267509Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.273695317Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.349715113Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.425098002Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.501875468Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.577815522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.653795447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.729599346Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.804990235Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.880998319Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:24.956466294Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.033909434Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.109640281Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.185662734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.261485642Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.336804759Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.412270207Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.488848002Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.565084784Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.641189922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.716862883Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:25.79283513Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:35.965609123Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.04215324Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.130352615Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.214911151Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.301869064Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.377769107Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.5314195Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.454313353Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.606809704Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.682569593Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.768520851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.852702376Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:36.932124381Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.04847846Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.129714294Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.217270236Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.292499391Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.371750428Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.47397039Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.550766949Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.628790635Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.71311555Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.791180962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.866243404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:37.942085851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.028106997Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.104074945Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.181087371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.26957378Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.344834488Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.421280949Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.506169398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.581188675Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.656575011Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.742359462Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.82623489Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.902093146Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:38.985587338Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.06185419Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.142264135Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.23008916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.307531812Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.385422354Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.460855474Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.5362293Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.611711922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.686857404Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.762190591Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.837849271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.916470956Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:39.991888045Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.068111508Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.143896106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.233434899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.308787063Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.384287511Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.461698582Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.538209364Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.613746386Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.689329646Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.765485912Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.840925209Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.919412149Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:40.994794712Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.070515409Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.147720921Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.233786681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.309051362Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.385047314Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.462814568Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.538923636Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.614304761Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.69040823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.770319764Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.846129642Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:41.921519151Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.007657196Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.083308362Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.158514391Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.243685526Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.319344019Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.402644881Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.487812497Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.564229589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.639820788Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.715947682Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.801088131Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.878050356Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:42.960844451Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.038112556Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.13231907Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.236285995Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.322460842Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.405202908Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.489661813Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.565410289Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.642136364Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.732292902Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.807727213Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.88270957Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:43.964781675Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:44.041073685Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:44.136585823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:44.241725798Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:44.92304131Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:44.99873347Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.154126138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.238028649Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.314858084Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.484896568Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.567700076Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.643883037Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.719421155Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.79737628Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.87294771Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:45.948967668Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.024921837Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.101284569Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.180517061Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.255587132Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.378708017Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.576813567Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.653145164Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.738622792Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.813683968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.89460546Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:46.990932262Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.066046397Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.141001946Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.218791192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.293781012Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.369711248Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.449395439Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.524960024Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.600813303Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.676232708Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.769228135Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.8496979Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:47.927164149Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.021619944Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.097998839Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.173666782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.2605228Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.339698466Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.445795795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.542398496Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.662898449Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.749178006Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.870609864Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:48.951497249Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.034807433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.112361875Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.188843744Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.373532217Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.524957031Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.600632847Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.686221836Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.873346517Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:49.948881345Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.030356681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.170757768Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.425777538Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.514589302Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.597331764Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.672583948Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.752123829Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.828129972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.904433192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:50.980476614Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.164320355Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.241161351Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.318026154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.420868334Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.515848919Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.597740755Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.673505051Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.760777604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.838243764Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:51.914801089Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.068364879Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.161563861Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.251388268Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.326619623Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.407488487Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.490917426Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.62828982Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.715611526Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.79177549Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:52.941272761Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.068653553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.181126489Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.289690659Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.365088251Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.453098735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.545412757Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.662133168Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.75317344Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.828555896Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:53.90424071Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.056842522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.142643962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.308827277Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.384561627Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.516184682Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.591622465Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.713445877Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:54.80005033Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:55.172099135Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:55.382842384Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:55.598502365Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:55.831861983Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:55.965155577Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.040600851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.121843694Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.201486525Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.285155175Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.462389042Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.558921234Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:56.924929226Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.030440193Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.110581825Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.201927855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.312337924Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.388337774Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.474711584Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.550376885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.625772787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.701308108Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.777797286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.865623112Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:57.956930102Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.033450672Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.109494329Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.185393672Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.270626402Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.349688615Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.445156206Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.520659786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.59717482Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.672555524Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.758585763Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.836252343Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:58.913295487Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.00418435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.079495553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.15484362Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.239717931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.315323269Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.421306226Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.556723985Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.648274907Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.725472704Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.800848994Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.876268482Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:40:59.951972025Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.027782828Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.103433318Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.179447284Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.264539894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.34071747Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.417297561Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.493345702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.573317745Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.657652652Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.738391742Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.815953464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.895434355Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:00.97366476Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.050305746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.126342401Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.203392399Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.282559798Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.35806591Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.446607112Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.524386813Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.602534054Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.678883627Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:01.974772727Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.067883219Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.144048607Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.278898744Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.358465716Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.436779417Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.518341875Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.59693819Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.688437216Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.770615909Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.845678614Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:02.920870658Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.005530005Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.225162979Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.360847236Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.459478348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.55103667Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.629227944Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.705810696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:03.978525022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:04.285999741Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:04.385298801Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:04.464093449Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:04.592909072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:04.82414845Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:04.912948593Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.177780019Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.279116518Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.354807879Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.430518823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.51047433Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.702120492Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.778835915Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:05.862523139Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.066026415Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.144018693Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.369805621Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.456943038Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.537918866Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.617385079Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.694662341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.770760697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.848623796Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:06.927518796Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.047355584Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.131111162Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.206885563Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.326547543Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.402567279Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.497609014Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.624866679Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.713344726Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.789965659Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.867215339Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:07.943981387Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.022554224Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.115743285Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.194957862Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.278260177Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.353832122Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.429471392Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.515399029Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.59094163Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.666801342Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.766320435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.843374091Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:08.921757335Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.018095093Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.093290348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.174587898Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.262714504Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.338820865Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.415157235Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.492113776Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.570066412Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.64535472Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.720649459Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.798194077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.888677181Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:09.979199388Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.055811558Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.139483943Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.224674263Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.300705812Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.378796557Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.460082398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.535842083Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.611479149Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.687222356Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.762699523Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.838209393Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.913914136Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:10.989139504Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.076344671Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.161517169Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.274368438Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.349882181Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.427413554Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.513332204Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.588466471Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.663965271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.748631418Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.824244454Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.899721398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:11.984429592Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.059809581Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.135158627Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.212098949Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.294583729Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.369826027Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.446219008Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.522529238Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.598534743Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.676707505Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.762399732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.837831848Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.913269371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:12.999023676Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.078210582Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.154552717Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.240678627Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.333035981Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.409385252Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.503517204Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.579067749Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.657289214Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.742236635Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.850141415Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:13.925678489Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:14.031684995Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:14.108569642Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:14.463868199Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:14.556489962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:14.774146281Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.122812899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.221897332Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.314540504Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.39046192Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.466251245Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.544975129Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.621240086Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.697167486Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.776958823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.8533544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:15.929919859Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.005608739Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.085824991Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.161981185Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.248802374Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.3247228Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.400380034Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.537688305Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.613174697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.689440775Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.774841018Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.850167703Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:16.925719309Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.017622955Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.11071818Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.186328537Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.269686513Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.344946418Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.421876827Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.518541664Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.59399017Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.670262361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.759994944Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.852940478Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:17.928809771Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.042048465Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.122813408Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.210112312Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.285675184Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.361027056Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.437513162Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.516873574Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.592401408Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.668503654Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.78133094Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.85811566Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:18.93352353Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.050101702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.126420231Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.223284264Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.32968917Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.406862071Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.501301608Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.576615786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.662895013Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.738315876Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.813962171Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.889616146Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:19.965140781Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.041910816Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.123611826Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.211356544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.289193073Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.367199964Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.466715529Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.565030332Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.643207106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.719881049Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.796126878Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.878171206Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:20.966715385Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.04443883Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.128613618Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.242475084Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.344083447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.424834986Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.514202853Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.591496393Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.667876331Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.754137931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.829778565Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.905354978Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:21.990499814Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.066619154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.143579682Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.225860454Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.301566335Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.377403253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.452872918Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.529619278Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.605177516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.680411253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.764510845Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.839925856Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:22.917770612Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:23.043783077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:23.128404669Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:23.448168129Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:23.792393511Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:23.86803338Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:24.440855091Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:24.553206821Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:24.639487497Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:24.720117765Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.381902828Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.473759868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.582489382Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.662317022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.74872528Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.827624598Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.905754341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:25.982399237Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.064398967Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.139989658Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.237071746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.312896254Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.388769496Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.46483646Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.542677702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.622386467Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.698467447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.77466855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.86258972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:26.939957569Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.021777946Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.097455964Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.172932229Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.260059762Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.336280866Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.41337439Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.499669791Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.574647671Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.649974917Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.734384458Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.809703096Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.887186591Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:27.96435944Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.04442186Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.13108781Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.208743013Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.285696447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.36243776Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.43779787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.51626831Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.593990551Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.669641083Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.755778986Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.831528491Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.907236942Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:28.99493857Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.08244875Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.160557444Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.247091849Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.322735951Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.398421875Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.47381181Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.549873818Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.625629341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.701675958Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.777296477Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.853299447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:29.928926558Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.006105746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.081682972Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.157444287Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.246210077Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.321640331Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.398132855Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.473883067Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.54979609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.62629063Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.70628688Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.785415446Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.861123612Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:30.937326321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.059976387Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.136643595Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.234227212Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.310309703Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.397671891Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.482106879Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.557938178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.637372911Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.714083542Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.815838863Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.8913479Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:31.96942767Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.051623916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.153609407Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.249390109Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.330142401Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.406049923Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.49024556Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.566825188Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.645118296Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.731092308Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.832791633Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:32.928809926Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.01464903Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.123944143Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.23748299Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.313918176Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.390937439Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.490447589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.566014548Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.641759036Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.720376679Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.8038829Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.897604694Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:33.98267912Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.069845864Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.146314618Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.231564689Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.308504212Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.38544172Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.46067541Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.535880654Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.613360992Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.688795604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.764882419Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.8428885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.918885846Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:34.994449702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.069728673Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.145550922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.222230999Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.298171708Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.37817971Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.453693009Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.532296768Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.609550298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.684969361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.761847671Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.838448839Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:35.923551492Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.002250896Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.078294995Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.15904883Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.250404658Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.326176094Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.401641268Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.494175106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.569735861Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.64521105Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.730242891Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.805572133Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.880627624Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:36.956437587Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.037927495Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.113611543Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.19490677Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.340460431Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.44140795Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.518690891Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.594511191Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.677146119Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.763250406Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.838877048Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.914663045Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:37.999223383Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.074946759Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.150449215Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.238230825Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.313549031Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.388937122Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.465219617Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.540371844Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.615601604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.69079607Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.77642447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.851694869Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:38.928039474Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.012096597Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.087344406Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.162546681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.248378916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.324456779Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.399746123Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.475940365Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.552260812Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.627947391Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.703292125Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.779266503Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.858114164Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:39.934055807Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.010751154Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.087223437Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.162934528Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.238658676Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.314549282Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.392072187Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.467952905Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.54319694Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.618489517Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.693699377Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.769112398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.844290579Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.922759406Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:40.9997718Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.075177399Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.150275072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.225259212Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.300987969Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.376225349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.453178194Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.528573617Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.60392341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.679949213Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.76398535Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.839880693Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:41.91534773Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.001954247Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.077663806Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.165523821Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.250709074Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.325837243Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.401289434Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.486183496Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.56174074Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.637078055Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.713511366Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.789385175Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.866845621Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:42.942596714Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.022315776Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.099129589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.184434167Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.269354342Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.377220786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.455101508Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.533342026Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.608909415Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.686165389Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.766931298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.842666201Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:43.91797315Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.002784817Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.078627526Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.157131334Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.243668707Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.318907916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.394295472Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.469769905Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.545782849Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.621562521Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.699336368Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.776638198Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.852626663Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:44.928071817Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.00528405Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.080614778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.156959296Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.239957265Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.321138012Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.397151949Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.472730349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.550145265Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.626512375Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.703170931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.781524793Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.857256244Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:45.935212294Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.013484911Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.089897365Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.165290652Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.240852349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.318952909Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.394272246Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.476741785Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.560424693Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.646506884Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.731819339Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:46.964887522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.053396259Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.128769932Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.212069878Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.289733205Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.36541378Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.441416136Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.525604822Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.605256501Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.680660765Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.766843178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.841841119Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:47.916919665Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.001401333Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.076720577Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.155673208Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.231336089Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.306766017Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.381706233Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.458630033Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.534371824Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.609651293Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.685469624Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.767604297Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.846801017Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:48.922086822Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.008308403Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.084518948Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.159777683Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.246593935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.323284112Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.398541344Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.473865613Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.549581837Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.624570885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.69984114Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:41:49.779500374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:49.855058812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:49.930446119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.005884528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.081241726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.156228599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.23221992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.309848405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.384941995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.461083071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.537963771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.612810329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.689274723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:41:50.768342106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:50.844444559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:50.919779805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:50.996497567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.07866082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.153949157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.229126585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.307173842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.382824631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.474042249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.549184287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.624654442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.700337103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.775538339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.853369154Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:51.928759568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.013976547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.098327219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.17788598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.26367251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.339295078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.415600472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.499504406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.574455475Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.649443024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.734344238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.810652128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.885960369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:52.964360448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.040207426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.115221534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.19711651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.272437681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.347675207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.423667844Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.511744958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.586877463Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.662299111Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.749040396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.841975274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:53.917571188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.001702861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.084693675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.159690922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.245292693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.320775076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.396199925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.471585575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.54675568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.623054773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.698723806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.774010611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.852105071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:54.927332198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.004278534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.079685017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.156445249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.231689401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.306892178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.382235623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.458049837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.533583836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.609050061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.685450432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.760802261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.836868274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.912188552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:55.988165129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.063505759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.140076909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.221868725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.296995922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.372391911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.44838628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.524019957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.599411177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.674767071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.761414219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.83660183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.911804513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:56.995369424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.070377042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.150155132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.234466452Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.311824043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.387174787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.463319744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.538526428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.613572701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.688700187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.768779003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.845284622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:57.920596294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.005038907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.080252856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.155705741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.243731057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.319342561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.395888148Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.479682462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.555711489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.630703365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.7066267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.781830761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.85706183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:58.934675894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.015154379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.091064467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.166320944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.251907875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.328152385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.403398462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.479284487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.554700607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.629975195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.705299862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.780890569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.856317728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:41:59.935465697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.011270861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.09382493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.169470804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.245444092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.320547327Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.395807453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.473710759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.549149952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.626073545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.703380486Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.786159188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.861470449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:00.938486135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.017566076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.092878554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.1683197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.243446424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.322105707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.398358539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.482388755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.558339197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.63349104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.710226097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.785474321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.861044199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:01.936827382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.015946875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.092311833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.167519836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.254144946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.3292534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.404830063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.489113137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.56413321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.641943529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.727238251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.802376048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.878164704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:02.953961936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.029193202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.104384791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.180595003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.264638342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.341577587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.416955698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.501410384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.576794158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.65202277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.744631308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.819722323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.894878969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:03.977629357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.05309697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.131915677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.208811948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.285775322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.361082525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.436511739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.51178963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.586866664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.662314406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.73751054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.818414204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.895512998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:04.970740619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.046016879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.121237653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.196481499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.271737729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.34723763Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.422610048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.498278328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.573868403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.649548011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.724762674Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.8002668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.878726863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:05.954270123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.029387094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.104594686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.180654699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.257067564Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.33274599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.411802483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.49742248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.572828626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.648160342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.732428894Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.807466988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.882533528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:06.959119925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.034216801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.109313998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.184581781Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.265789056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.340890125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.416100215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.499554074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.574684838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.649784851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.733961599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.809478719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.884707688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:07.960829364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.036241944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.111380037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.186488211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.266250029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.342792302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.417963194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.503389504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.578491662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.653439042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.742659951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.817789789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.893011783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:08.975699172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.052929584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.129498545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.209560419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.284963721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.364098553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.460181423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.605390829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.682126312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.757975328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.833113103Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.90884705Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:09.984239889Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.059343521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.134356725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.211097298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.286710131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.362012318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.437369415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.512698641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.588184566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.663394819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.741279068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.816707907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.893252326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:10.968430933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.043729888Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.118885649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.194108415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.270512296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.345514877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.421804394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.506521547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.582422372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.741910722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.817689791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.657563701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.892883534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:11.975684556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.054665188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.12993477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.207200769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.29146037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.367603365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.442827189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.518249662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.593378353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.668511556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.754253702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.829499893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.905743684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:12.988693695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.063857426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.138706255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.215489231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.290690528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.365990287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.446949771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.523546288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.598461707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.67350349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.761355523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.842250369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:13.920097343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.012066717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.089760098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.167836954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.256030002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.331940815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.410557334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.485976866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.566764805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.64240065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.717789623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.793969868Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.869054594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:14.945446224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.020760544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.097111504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.172774966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.248029993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.328149282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.405263418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.481274805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.566688807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.648372302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.724418088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.800044816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.875467709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:15.950935721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.026273914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.101386451Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.177151127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.254291855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.332221294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.407233898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.490805495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.568697016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.653499838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.747525504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.823480766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.898662261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:16.983773937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.061006056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.136825227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.219492502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.294520819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.37006192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.445829445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.522642665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.597785186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.67277808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.761025499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.836045367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.91270944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:17.997557031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.072709633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.148368075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.233859454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.323937121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.399204631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.481722153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.557328789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.634874467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.711211832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.787854787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.868654571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:18.94438997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.019915233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.094826948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.169896514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.25521606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.330692813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.444193709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.519621728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.595897943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.670918679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.746872921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.82251834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.899450279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:19.977306125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.052691138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.12793254Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.210860419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.286140796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.361397205Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.436754571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.514252318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.593855214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.668964204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.744106249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.819383522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.894485504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:20.969587582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.046443686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.121542246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.197166581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.272802467Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.34794541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.422954628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.508108743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.583497981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.65857491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.743260047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.818665701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.893764709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:21.976377848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.051383707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.130428416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.21077302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.286186099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.361424912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.436554608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.515312606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.590287939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.670172173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.75535208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.830418163Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.907566067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:22.992693944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.06829633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.144151317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.232093186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.308865552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.384291912Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.460073589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.53626146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.611524529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.687672243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.768684251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.846176881Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:23.921681223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.013815153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.089584319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.165103798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.256989321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.334226569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.409432841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.484816196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.560719822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.636401088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.711726204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.801152541Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.878386141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:24.953768376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.029219089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.105475473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.180651188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.256017105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.331986458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.409314425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.48465887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.562822683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.639652362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.716272191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.792368164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.868242545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:25.94867019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.024552667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.100485703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.178717323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.258454559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.3335849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.409500785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.494003343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.573546249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.65243964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.73885193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.815174362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.892520858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:26.979274161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.054403383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.130879508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.208114584Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.283567412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.360638846Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.435797764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.515782706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.590710495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.665837509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.751747929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.826668998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.901592371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:27.985004085Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.062465908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.137535294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.213507307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.288996904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.364271243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.441393173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.516797268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.595697734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.671507064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.756873311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.832282334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.907444773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:28.991537715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.0665344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.146016801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.231397128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.30649157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.381795478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.48218071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.679915461Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.75575724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.834100956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.909185575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:29.984439404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.059668691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.134778462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.213754768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.289433001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.368364989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.443444553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.518523989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.595508485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.670650479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.747481348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.822555728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.903048819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:30.978158654Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.053602015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.128711371Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.204184396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.279243226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.354367078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.43252805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.513326444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.589189345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.664490311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.749706262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.826785669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.902231271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:31.995325695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.070422029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.14874511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.234206783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.309393994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.385008168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.461624614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.537157799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.612923936Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.688086476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.766680812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.841844088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:32.917092545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.001391087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.077519326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.152570287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.237825632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.314300996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.389867013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.472030167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.546909389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.625026366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.701271658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.778458616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.854101814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:33.931726806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.013573938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.088724417Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.164647896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.250072805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.325476812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.400936337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.476061665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.551374731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.636582719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.712184191Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.787936859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.86341712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:34.938494961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.017009687Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.09302542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.172645297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.250144631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.325383845Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.401460152Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.476564938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.551747161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.626903753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.706102043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.781326089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.856401756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:35.931710727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.00863024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.085531995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.161390454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.241634408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.316940213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.393781585Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.484001611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.559219162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.634371692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.710836372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.787345499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.862293107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:36.938060017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.018703767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.093783116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.169165847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.254583369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.33157709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.407532604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.490827664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.568294011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.643713029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.729192885Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.804385862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.883075435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:37.958896808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.034172728Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.109461863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.184861588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.2650011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.340969734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.417159961Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.501225911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.576536614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.652542367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.737767768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.813215683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.88877873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:38.967215767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.042611492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.117659228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.192986764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.268381402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.343628748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.418760738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.500874174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.576313802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.651570908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.72671605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.802147678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.878180824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:39.95491414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.031789244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.107254313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.183672088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.259733426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.335286685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.410508593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.485873473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.562395405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.637515365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.713209579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.788947727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.864571447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:40.939709998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.015250009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.094791976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.170134553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.250887267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.326694086Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.402013049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.485965566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.56217922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.64074301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.725644682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.80129237Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.876459913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:41.952202639Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.027863447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.103467586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.180034351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.263908408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.339833818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.415169645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.508947458Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.584716712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.660392112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.756943662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.832953005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.908352926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:42.993464193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.069292006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.144616443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.234152981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.310094039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.386858367Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.463299409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.538455244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.614701956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.690205139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.780724591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.857699696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:43.93420528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.018016749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.093291941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.168411522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.253522375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.338842214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.414692972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.490757516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.572065288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.647479995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.722858352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.798580922Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.878452803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:44.953839415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.033810429Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.109197523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.185004379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.260447183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.335996479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.415537748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.490787213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.566175043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.641612023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.716875504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.79236941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.868437347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:45.94362659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.01986249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.095766241Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.171765253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.26218372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.337454082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.413358345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.530890593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.622705273Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.698664766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.779507403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.854618443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:46.929695532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.020493411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.095615268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.170778403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.256969771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.331890193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.407238315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.497897256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.577183239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.652828247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.738555149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.814517395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.891822672Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:47.975472583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.050530506Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.125386356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.206589433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.28242042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.357321805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.432517036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.512498391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.587864849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.663258762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.75144895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:42:48.828260515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:48.903180523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:48.987174585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.066919052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.142077742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.227356405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.304860462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.379863797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.455334541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.53055662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.606076867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.681345409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.756699069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.832639878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.907471026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:49.982459033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.057629691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.134078838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.211953284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.287728404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.364760572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.440444655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.515941863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.592578204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.667503238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.742876802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.818648658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.895604285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:50.971094934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.046164956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.12140691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.19692879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.271898017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.347120611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.422592957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.507758507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.58378066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.658850235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.743450075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.819173293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.897351796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:51.980060174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.06220713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.13844275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.215099957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.290340951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.365388736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.451320439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.526474493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.604693603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.67987572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.763291981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.838316535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:52.913710517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.000369141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.075569947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.151614342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.237748377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.314152569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.389408412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.472720742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.550608024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.625876956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.702232733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.778033168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.853453839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:53.928811695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.011508301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.090150473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.165742307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.251451652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.326951937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.402362241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.477659109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.552982024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.638714344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.713813809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.789240625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.866566614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:54.942031828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.021845484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.098007734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.175418394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.250587075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.326464534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.401640126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.477483602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.552629788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.627921985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.705095468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.780493198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.856047467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:55.931321936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.006673876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.081838398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.157067718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.237688743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.313847731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.388901632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.470176749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.546209117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.621548642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.697233532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.77395311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.849273659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:56.924355592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.017277197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.092542965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.167683329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.252673148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.328951589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.404352937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.488534365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.563851492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.646870876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.732002643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.80847663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.887299024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:57.963976877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.039217431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.114323365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.189545072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.26539076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.340879754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.419133143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.504497225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.5795686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.654474637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.741380431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.816622393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.891827365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:58.976847777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.051945808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.129323706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.21008713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.285622077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.361161823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.436676642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.512895791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.588591501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.664206477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.739786477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.814928444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.89151363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:42:59.96853925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.044596549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.119904208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.195141532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.276610409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.351844533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.427669552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.50629378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.58167878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.656772557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.731903069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.807242599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.883662479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:00.959775553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.03605643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.111603538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.186825409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.2628014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.338340285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.414022781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.499800902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.579522058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.654502336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.73932151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.814377978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.889510859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:01.974514796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.049677533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.133951605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.210137063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.28524649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.360322127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.435501439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.514733459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.58986327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.665585542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.750822753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.82580444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.901455579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:02.984451354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.060348118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.135513161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.213250636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.288372544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.363641903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.439413711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.514395655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.589897167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.665202398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.758632605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.833874861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.909283448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:03.993227676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.068249684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.143681216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.228402734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.305251278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.380508319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.455675283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.5307882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.606171509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.681447654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.759806488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.839056462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.915467451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:04.990646639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.066439632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.141789472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.217057522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.292524253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.367858445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.443181533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.518407537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.595949341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.671121425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.746376004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.821679892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.897114113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:05.975528978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.050635114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.125923132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.209013247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.284132278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.359549189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.441285553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.516627329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.591903284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.666843345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.752805787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.827921619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.90376482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:06.98952218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.064538016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.139772438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.224413258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.299602112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.374528831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.450144841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.527962063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.603752723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.680473979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.762568638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.837651576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.913035657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:07.99787999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.080925597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.158693157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.24452143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.31978942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.396754477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.480060812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.555648471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.633061899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.709292419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.786362721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.86189755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:08.937160036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.01359215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.091716341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.166938925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.252699809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.32841473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.403802109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.47912565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.55512245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.633959355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.709738466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.786112151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.861368782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:09.936591782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.01200892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.087398765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.175808305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.250788114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.32630509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.401775924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.476959791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.552962288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.6282314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.703786808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.779064495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.854335975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:10.930277387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.009060055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.086016252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.161432145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.23944127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.314410424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.389547734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.472131726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.547232781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.62562743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.701413487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.777662442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.85367438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:11.928775627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.01324737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.088408391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.164017943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.24964226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.328159498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.403940757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.487462034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.563719918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.638753519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.723744511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.798892829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.876944162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:12.952638415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.028650387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.103883408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.179415235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.265104575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.341995529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.418844915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.50391037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.579785291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.65519901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.741257939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.816827109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.90050563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:13.984691176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.059910374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.135833999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.211892596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.287120338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.363238133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.438400597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.514463705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.590610779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.666247724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.742048697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.817408691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.89274043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:14.967979756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.046847355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.122805828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.203195461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.279461764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.35461111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.431058015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.506907628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.583416388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.658707873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.733964223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.81017712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.885488829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:15.960701084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.036043705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.111935909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.188717781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.263865208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.338839552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.414505235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.501544842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.5782679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.654502046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.741271261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.816443871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.891648352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:16.975481592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.050661787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.128079161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.206484954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.28173577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.357223956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.447822271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.530823058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.616584625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.741662557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.861460138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:17.93810128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.030896616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.128570524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.238168387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.342422414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.576269308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.757393239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.833231591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.908841597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:18.993255143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.071025309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.146322911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.233220638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.308849654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.384413903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.460644341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.536709631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.646889558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.731828241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.847953587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:19.94224328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.064058309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.140464358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.216418549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.314720313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.392273303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.549521201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.628596897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.713618298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.803808982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.880268982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:20.998798703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.077695238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.387990336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.480750926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.556111601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.653782121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.738769733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.814167782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.889457227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:21.978416621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.053834415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.13744911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.219671208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.295589562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.371723782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.448280452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.537024815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.613503152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.693115346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.76870011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.84862023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:22.925988204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.036255974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.113895589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.190057393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.26619715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.343470248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.418736111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.502578448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.583043321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.668794944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.786005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.86130411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:23.936618804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.014660743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.090308899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.165887426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.252618541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.328991412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.40465576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.480918714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.558426942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.634194423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.712365095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.789656241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.866930525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:24.943343714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.019571149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.098180081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.173464826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.251139899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.329054964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.404848846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.480605992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.556199464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.632712972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.70875939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.784277536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.866641746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:25.947258456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.025782719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.104439203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.181563221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.268357953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.354061486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.429666862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.513416087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.591289074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.672598917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.759266549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.835533697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.911934601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:26.995898699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.071124376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.146170187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.231871993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.308053514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.38364302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.462073592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.538134795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.614740335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.691210518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.767359559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.842869004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:27.918321266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.012426785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.087621168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.163239986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.281859864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.36655943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.44238637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.518851211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.595580171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.670693245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.757385839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.833619198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.909503929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:28.994491646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.070122369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.148529648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.235724051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.311874631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.387278385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.462555039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.538309278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.61438306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.694214935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.770851196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.846197256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.921566771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:29.99711676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.072860953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.148743222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.230196329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.305564246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.381152155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.456857085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.532786968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.609050537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.688140581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.765200061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.840968926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.916818427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:30.992624634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.069482586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.145235516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.221413617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.300505101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.375685984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.451804215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.528940591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.604398329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.680341237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.761589072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.837954175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.914291471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:31.999301047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.074592168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.149814971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.235282135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.312606058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.389786178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.473505843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.549815492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.629619852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.705561673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.781218415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.856842102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:32.93511326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.012391233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.088487067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.16413373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.250563363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.326745594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.402262885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.488628423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.564569382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.640497349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.724949249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.800303665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.875381674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:33.950872374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.026152425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.102618681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.178147717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.262285356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.33789247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.413438082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.48882341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.566877618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.642278722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.717763984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.792955462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.868840071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:34.944818598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.020162552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.09778887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.173387185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.24919087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.325971037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.401701957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.477665573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.553591302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.631504299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.706680195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.782446057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.858116338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:35.934087506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.009986836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.094932901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.175538426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.251456444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.326547768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.402184323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.486546918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.56223224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.644988899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.729895893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.814593966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.891832968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:36.975544159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.052298025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.127521986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.208132727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.283940254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.359994398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.436542575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.512403316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.587982434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.663689357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.753491788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.828727172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.903783298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:37.987935436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.064252645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.139970608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.224838182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.300816969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.37628038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.452525335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.528232226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.604245284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.682262921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.764285077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.843529109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:38.91865589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.006542605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.085678258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.161071943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.247291926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.324033635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.404501951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.480020273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.555866425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.632434796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.708185879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.784245753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.860283387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:39.936481209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.013318947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.08932756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.16579683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.241828546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.318087711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.39372331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.471352386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.547460899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.62424824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.700102905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.776155484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.852100131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:40.927984395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.008871868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.084142872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.159782856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.235404122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.311101897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.38679228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.468790728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.550574847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.626824317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.703075932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.778466356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.854421371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:41.929971663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.009870271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.086610671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.161615444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.247328406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.323241215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.399425057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.483142078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.559089159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.641168022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.72554384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.802420429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.878351542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:42.963749376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.041187229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.11986002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.20392548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.28139642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.357053686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.432412786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.512108938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.58726078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.662392718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.748642017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.825123962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.900459095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:43.98429413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.059475284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.134774482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.21188249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.288242872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.363700242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.43895525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.518081596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.593336924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.670808185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.74921385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.825137477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.902407048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:44.978125882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.054796559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.130042193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.205778435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.282567989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.35788322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.435211095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.51787628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.593522349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.669392635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.744820215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.824079007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.899456156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:45.974518275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.049762661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.124955336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.200179019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.275152054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.354198789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.429060915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.510399486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.604665858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.679883941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.760374185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.836075102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.914119564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:46.9997749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.075339854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.150798795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.235903877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.311891282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.387464171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.473265296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.548861289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.70284887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.62373644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.85449777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.778918641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:47.930165345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.011282291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.087672213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.163285583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.249949179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.325398426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.400353415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.486101551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.566768304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.641944087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.727387208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.804760524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.879994897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:48.955670441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.030888526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.108795172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.184073064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.263460145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.339434369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.414451949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.490358335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.565913787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.646848246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.722920354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.800406181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.875507983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:49.951577179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.026880992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.102527482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.181992482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.258023633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.333595214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.409918836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.486943429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.562699581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.63812547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.718896478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.795568986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.873338165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:50.948593115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.024141401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.100151402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.177570449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.256097174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.331787408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.407350063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.491783842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.567522619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.643201366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.728788455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.807171312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.88281566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:51.961505164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.036727413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.112658154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.188745017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.264456724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.341190032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.416919883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.501519547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.577330835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.653254215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.739528676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.81515133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.891759426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:52.976511021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.052540639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.127709484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.204841693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.282205064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.3610913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.437073432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.513061996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.590444982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.666314765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.752154777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.827107116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.904642801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:53.988660915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.065471471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.141506979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.226610662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.302471359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.378203771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.458221783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.534113999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.609943656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.685828704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.761235047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.836860423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.912672417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:54.990582012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.065945092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.141155282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.216373982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.292167386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.368099569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.444516602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.523777326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.59980509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.676990324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.752994505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.828934113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.904801498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:55.980542935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.0624559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.140419224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.216313841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.292386118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.367555893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.443703975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.519193133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.598794007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.675432443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.759708953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.835472311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.910924606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:56.996220381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.072030266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.149460327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.235580271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.311115605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.386710873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.469963991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.545640472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.621412726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.702480566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.778547596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.854546403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:57.930554363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.015906714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.091585693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.168253025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.260109791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.335531913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.410936659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.495396527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.571320714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.64946861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.735278581Z", "value": 1003.7}
]