[{"timestamp": "2024-03-20T21:43:58.811195696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.886796661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:58.970587332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.04617649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.122159172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.198954342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.274815332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.355347478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.430602087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.506037873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.58149766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.659336062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.734725483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.810479596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.88994147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:43:59.966431081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.042635934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.118641305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.19508919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.270721612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.346347571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.424852675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.500696226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.576374823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.652912114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.72827024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.804491765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.88061246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:00.958540782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.034798177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.111429387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.186907255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.262847381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.338594008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.413971527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.500145075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.581341971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.657032185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.749069077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.824274793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.900048268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:01.985445039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.061195827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.136714399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.221780173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.29732604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.373166042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.449252885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.526425199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.602125461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.677871386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.760930276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.836883875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.913005725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:02.997639032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.079690113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.155203662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.240652562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.316986534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.39286276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.476813305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.556868286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.632782719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.710458924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.785430249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.860997524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:03.936389477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.011858419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.087402912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.163537563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.249068926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.324731527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.400560492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.476626697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.552305778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.628254547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.705361553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.781039674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.857917631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:04.933673861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.013605423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.089047361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.165626352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.242655473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.318493335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.394102723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.469870954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.545640689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.621378554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.697085059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.78055018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.856241646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:05.931951095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.008837821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.084591014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.159905084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.236152182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.316145281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.391830604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.474756094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.550310253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.625839165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.702087959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.777598215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.854383985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:06.930022686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.007970277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.083560084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.159235617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.245368245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.321036129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.400179814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.485348055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.560864456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.636632594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.721561994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.797169784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.873449203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:07.95109962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.026783473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.102375649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.177903379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.260099454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.335210556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.412085094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.500472568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.576422045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.652186536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.737905994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.813553112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.88915348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:08.973446132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.05056124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.127720442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.206142743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.282690444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.358811565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.43506833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.511693181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.590417392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.669794704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.745510398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.820964083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:09.928729829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.008310463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.083774709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.159741403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.235038742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.311463311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.387070177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.462718769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.538414368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.620543087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.696227422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.775217259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.851131604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:10.927468175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.003563442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.079805906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.158864766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.234825926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.311042407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.386528029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.469702222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.545220003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.620309381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.699655721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.775384984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.85133504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:11.927402789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.010010951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.086138699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.162211985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.357743761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.433164138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.5092508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.584613963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.659771372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.744739945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.820661875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.897534753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:12.981978478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.057623201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.133627498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.211313122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.292885029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.368255585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.446080724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.522724234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.598887438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.674536578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.758744343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.834054068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.909469743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:13.995765286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.071980393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.148014066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.234520996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.310364882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.385809773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.461999313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.544942477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.620909464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.696252694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.772292446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.847608669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:14.924566634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.001515736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.078728255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.155346712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.232275368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.307967068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.383892649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.4599325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.53730351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.614511389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.690123796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.768300638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.845439752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.920615179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:15.998026093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.074833313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.155157485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.231814022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.307115815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.382523781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.460261469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.535516992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.61052033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.690669563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.766171766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.841803309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:16.92563912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.01222381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.087388584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.162736681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.250329278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.326019349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.401596879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.486247739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.561751288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.637485517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.722475567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.801073424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.876906114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:17.953805557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.029394703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.106575482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.182517066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.261649787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.338534063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.414379266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.499163148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.574587723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.650439294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.735869684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.812051133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.88815268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:18.973727066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.049019518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.128028052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.23647792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.316069317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.424995459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.500742362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.576694283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.653643934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.731707952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.807588867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.883489653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:19.96134139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.037000392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.112357068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.187743374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.263666913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.339462552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.415243727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.4913679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.567390252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.643237985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.720837602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.796634073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.872457614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:20.948115497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.025158171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.101141389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.177073761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.252659871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.329033254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.405714659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.490738889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.56685388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.642664847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.727549625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.80452251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.880314374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:21.956466643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.031907222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.110399358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.186825252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.262256232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.337876421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.414247405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.499297139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.574621914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.651121022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.735468761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.811269873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.889634686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:22.972683071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.04965551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.125353554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.203229678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.279193251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.354475276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.430517375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.508407834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.584023577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.659457438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.747233876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.822428128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.898442835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:23.984711575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.060362742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.135949335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.220473327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.298005782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.373472219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.449395154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.525044337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.600516246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.675876894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.751485694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.831276707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.90760731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:24.983309419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.059181668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.134927266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.211253134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.287094504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.36543484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.441164534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.518232428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.593848941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.669982239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.746853723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.824344804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.904529566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:25.98059797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.05641259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.132261801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.207244638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.283161943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.359913528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.440047828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.516114121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.592681071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.668359791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.754118725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.829171128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.906122355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:26.993450171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.068901635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.144622755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.230540629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.308261978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.384072952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.466590447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.545593998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.623842372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.700398827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.77615969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.851311003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:27.926293777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.007953442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.0835026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.15890277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.249255843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.32593156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.403217626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.488561919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.567381796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.643369725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.729550857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.805243595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.881930128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:28.957899209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.033774598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.111982943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.188086262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.263773497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.340168135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.415887785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.492029919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.567731266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.645737857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.721419076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.797208356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.872950694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:29.949081852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.024645699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.100100494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.179715742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.255280742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.331445596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.407694672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.485719663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.562238235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.638187959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.715469933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.791116946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.866763864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:30.942682357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.018299676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.093938178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.169170805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.247869505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.323442122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.399188237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.483660815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.55962622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.635271986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.720744406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.797829714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.872946088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:31.948924293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.024070778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.099810591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.174908758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.258066912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.334860294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.41074855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.496148686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.571495134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.647233219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.734300409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.809912866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.888294585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:32.972300649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.047800182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.128861151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.204770911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.283875842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.359609064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.438578063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.514028637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.5896018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.664816477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.750298692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.825851855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.901056741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:33.98874929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.065265338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.151734372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.237725692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.312992561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.388489951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.464117065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.541422753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.617057547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.696289963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.771504545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.848029904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:34.928747332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.005615786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.083644974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.15870209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.23688385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.312196254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.387991845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.4650921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.541027046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.617289663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.69319309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.76926112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.846176453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.921715539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:35.999550301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.083554994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.177076336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.258675244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.334170076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.40955368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.494034647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.569000503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.646106424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.733300399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.810915009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.887270104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:36.971705056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.047492136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.123244082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.202115263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.277751916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.353310651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.432583069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.508596095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.584199821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.659234379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.753175965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.828944134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.904616114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:37.989226167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.065096157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.140586896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.225337809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.302127581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.377700269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.454174499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.52968962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.605343234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.685187668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.770042194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.846937755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:38.923086586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.018909494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.094351467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.172181977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.25686227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.333302005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.413471038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.4888629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.564415398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.64074144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.71743192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.793256409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.870060518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:39.949297611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.027633514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.103573745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.180026377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.255734039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.332658689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.408504523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.486298076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.561621589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.637645913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.71366531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.789253199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.865245237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:40.940512368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.020107659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.096060755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.172003899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.248095871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.324159459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.400244007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.485153672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.561839098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.637524266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.723555561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.79922281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.874737966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:41.951342147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.026931573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.106166622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.182213092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.260634692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.336300053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.411896168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.49719155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.572654229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.651673667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.7367448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.812315316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.88780017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:42.97114137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.046398168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.121500474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.198817724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.274152632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.349567858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.426651962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.506714987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.581841869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.657013518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.755618654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.831460267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.906598925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:43.990521133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.065715598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.140886639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.226155464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.303548361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.37932748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.456499263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.531930681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.607562893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.684558265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.759894806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.83754923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.91293409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:44.988305349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.063692865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.138825637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.215159974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.293198836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.370141027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.44598341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.522232053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.597629137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.673504319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.751388722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.827214434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.902519264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:45.977512136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.052936228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.128017834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.202871799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.278444207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.353748974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.429007471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.50870555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.583842002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.65996921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.745536525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.820948329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.899749922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:46.983716804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.059494038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.135459844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.220915515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.296204828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.371491069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.44782208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.52294071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.599273768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.67510313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.759365972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.834802257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.909791675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:47.996696743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.072047496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.147560131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.233797508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.310449566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.385938139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.469897374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.546371998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.62194364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.698274235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.774006864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.849434766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:48.92479755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.016306901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.093196745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.169016797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.254122176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.330093039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.405217623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.480517498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.556940604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.634661144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.711936065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.789141484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.86421391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:49.939562327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.014727582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.09026777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.165884277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.24160462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.316698262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.39218082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.467546486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.543163568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.618536786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.698060538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.775168009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.851143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:50.926333695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.00459966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.080067436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.155856931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.236934142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.312920623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.388662279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.473330489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.548939349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.625700335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.702371308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.780272261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.855731653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:51.931624344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.008363155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.084072109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.160376213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.247229769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.325741488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.401389708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.488986666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.572538238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.648284662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.735429538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.811831463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.890504362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:52.974725611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.050865112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.127157506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.204216374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.280468352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.356768138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.433288269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.509610486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.585387247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.660854641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.747742564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:53.947349017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.023735105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.09895761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.174671814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.265935675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.341692341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.417422704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.493321478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.574955189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.651099684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.726679171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.802396991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.878127962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:54.953842229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.029322872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.1112256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.186697187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.26246291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.33812854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.414104497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.489786447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.565357136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.644259055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.719784273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.808428884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.884449096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:55.960905679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.036558606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.112933112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.188442555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.263800003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.340743069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.41619293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.501666946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.577869906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.653141756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.740327818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.816598904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.892534191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:56.976583001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.051900035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.12849348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.205444034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.281706577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.357433487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.433634079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.510290434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.587476438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.663325777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.750061997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.828729078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.904126206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:57.988392003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.063934023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.139501707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.22454153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.300068031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.376564776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.453374631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.529241698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.60707498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.682811075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.761431565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.837288744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:58.915859349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.002495445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.078769542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.154854171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.241611802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.317462039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.393599979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.469099634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.544384543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.621423705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.697389298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.773408265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.849404674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:44:59.92527747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.002703116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.078565737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.172033509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.248945796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.329376252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.404656682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.480073908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.557096495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.638506923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.714454373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.790307587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.865759116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:00.946106854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.02181636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.098130393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.179815214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.256238107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.331915871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.408162802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.502226078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.577822308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.656027646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.742280302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.817721464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.892815309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:01.976998808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.052304455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.130752251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.209404873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.285623518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.363681277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.439691352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.515538551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.591426645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.668572527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.751996626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.828631099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.903968905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:02.98795254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.065265041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.141098866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.22762134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.30365084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.379238752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.456363579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.531536752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.607463534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.683854495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.760189521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.835498401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.913078032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:03.997817293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.073673135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.148612779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.236304915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.31398384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.389731652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.465318317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.54124894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.626257891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.701614355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.808821924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.891434657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:04.968486303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.052353912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.128519569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.207875405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.284760785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.360964713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.445974305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.521623497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.599370164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.676414612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.754737646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.83012371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.906829799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:05.984409623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.060613488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.136286809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.211136889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.287195702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.37020577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.4499383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.543153095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.630602233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.707884403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.788877729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.864012953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:06.941211349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.032267231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.110011084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.186874195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.274918997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.351060656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.426634653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.506427086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.583738824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.66454406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.751827796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.826784787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.902918159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:07.987699919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.063862635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.140012552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.233358033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.308578409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.386814921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.472668652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.548032319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.62687419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.704458273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.812812534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.889157869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:08.973509916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.049151752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.126171948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.20415138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.280376656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.359920235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.438202282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.514208908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.58972518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.664840471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.740188044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.815580799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.894462574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:09.970351123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.045866627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.122800331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.207944772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.2840465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.359822125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.437459808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.513285416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.589176174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.664985814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.740560805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.816694852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.892239028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:10.969893351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.045362393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.120878379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.196507738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.271809682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.34800632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.423879384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.505707058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.583727452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.659375402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.745603717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.82073309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.896118168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:11.981448141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.061278914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.136516765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.222784088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.29796162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.374866399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.45173361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.531052719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.607389386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.682892477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.758389136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.833520398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.910279069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:12.995567636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.073830072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.148987798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.235982781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.313910251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.389388895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.472886027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.549847285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.628368626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.70751446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.798152793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.87370862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:13.957746344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.033603698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.11297212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.189652906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.265599955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.340686164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.415984271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.491817946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.567066551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.642268724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.719391739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.798107603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.87394739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:14.949664717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.027762423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.102924631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.178559017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.255195294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.331985615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.407541667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.485350326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.561132708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.636317859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.711603391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.799959233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.875529301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:15.950836304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.026503266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.101656355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.176828643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.252382936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.337208769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.412458623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.498587011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.573824577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.649683341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.734708593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.810714329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.901152863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:16.985777198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.060929456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.136522917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.221505355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.296701995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.372092519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.450712484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.525887654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.601028968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.676359077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.756282941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.834834429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.910196184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:17.996821007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.072725276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.148656968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.234224702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.30937968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.384622561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.46800527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.54505645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.620433054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.696363594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.771536812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.848096359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:18.923384582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.006656926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.083969571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.160905939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.246050166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.321292631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.396540344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.471723419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.547511692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.624585496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.699891639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.776279255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.851795633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:19.926862839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.002224436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.081720476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.156945663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.232756304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.310513738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.385896168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.461194985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.537232884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.615291301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.690582821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.767365979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.842950484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:20.928091704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.023104511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.112014839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.198507766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.274688253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.353233921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.428766428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.506903915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.582829755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.658706379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.754694231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.831367185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.917394493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:21.999617494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.074730142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.14996829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.236515583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.316423196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.391748702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.476637035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.552186438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.627896669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.704456155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.780361419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.858493852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:22.934170483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.009850955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.086331244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.161568209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.249150034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.32673554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.406511126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.490826581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.566373905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.64286853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.727748769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.822819402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:23.899446471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.212070029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.288606446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.365181293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.442867916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.520179735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.598836442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.68184272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.76367508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.842252397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:24.952237545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.048950532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.127959838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.224023373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.40997974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.621053718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.701646563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:25.930623417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.017619085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.093266697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.168503729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.249221115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.324852344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.400082464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.484213128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.559362962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.695875764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.771483154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.847977909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:26.928176686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.007848087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.083895048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.159373642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.251826659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.332661387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.434473494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.530028341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.605475416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.680857885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.758605693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.834363831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:27.913171641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.041158227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.129116302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.215211999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.378737019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.624448344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.707499073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.782668204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.862816552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:28.94050366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.025168198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.104530938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.192187295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.277241711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.366736479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.464778425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.5409626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.616642598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.692289157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.768223003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.849719569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:29.925128215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.015991936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.091595905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.168079977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.25264468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.328557376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.439838079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.516599999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.595682652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.671519894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.748401746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.847871621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:30.923753886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.016369526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.092720162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.170025267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.272843846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.349723396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.431996998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.513275589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.588645997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.666320148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.759600569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.844074332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:31.920989208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.010326639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.109227988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.195375112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.286392816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.372986935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.449381411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.524845641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.600808898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.68525319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.762829232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.842748951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:32.922590368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.016466742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.095345019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.170411502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.254362242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.32968923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.405047032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.51419132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.590360139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.666130986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.756838524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.84001143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.915788773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:33.998415166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.09132309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.212839248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.352125808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.461962302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.541237657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.624407716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.705330864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.780848632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.856995981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:34.932602513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.035853629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.111961268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.187556793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.263375161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.363909235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.440302466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.518625497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.596922001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.672471769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.749625554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.826431925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.91331599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:35.989485964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.065069651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.142286123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.219149357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.304324193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.379880361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.457465174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.532884802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.608386507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.684210795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:36.760721304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:45.400898595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:45.63374797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:45.801495622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:46.318154327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:46.429490153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:46.919252221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.023713748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.107551481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.229143432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.34445169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.427169455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.909872818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:47.993781493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:48.213329816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:48.382330846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:48.46617354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:48.577330078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:48.688930667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:48.847456156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:49.013406169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.051852465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.144555963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.241350354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.31719619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.39801462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.852608593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:50.931254669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:51.296692629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:51.390083693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:51.483829756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:51.632453805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:51.74032788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:51.851185614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.045187057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.221775752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.350690253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.441042493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.51607917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.603386697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.778368269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:52.893470908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:53.111540564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:53.220066144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:53.632544182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:53.781268776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:53.937000563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:54.099495805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:54.185727109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:54.570021891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:54.645324162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:54.73427254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:54.939404073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:55.257289229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:55.960741136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.062617243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.143311843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.278533658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.388276903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.476084227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.552027698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.764662734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.840425857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:56.918541202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.060975645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.407348638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.495554193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.574570697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.651584154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.748415127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.838590641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:57.936681002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.031878294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.110938638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.189786507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.269761417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.355745883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.44892349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.537279537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.616237291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.692811273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.768916309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:45:58.846247006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.096418089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.184316231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.260376213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.339719911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.420937795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.497502371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.588135059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.663869067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:00.740205746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.211924695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.308045133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.519624211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.602233416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.681270947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.760146562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.844615619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:01.946246588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.021941014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.097682447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.17732873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.256111069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.508959441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.665444054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.860933191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:02.955246993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.048808849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.1250815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.213672681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.293924547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.369490563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.445512149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.520992182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.596915467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.672459787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.761121559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:03.890300292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.005887283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.092723539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.192572162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.269722166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.348288864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.424777318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.517945587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.594700849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.847622345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:04.923724538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:05.402431568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:05.491284536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:05.630514475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:05.709894528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:05.786434245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:05.86785328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.01716223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.252924442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.502940362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.580602544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.675079385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.768308486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.846806005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:06.949986152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.030602587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.108450653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.193097374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.270592043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.346103951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.42174472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.509949868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.585706186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.663427247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.751433234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.826914135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:07.969148601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.05380969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.129352799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.2137418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.290100886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.3653041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.441205342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.516581223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.59251136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.668384027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.752279827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.827800376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.908297648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:08.991919631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.068214431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.143941759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.229075189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.304523356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.380014851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.455958077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.53171174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.607210274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.68252875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.757744188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.833188676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:09.909235035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:10.00773503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:10.220859111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:10.607545671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:10.707300991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:10.786338082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.043688911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.171422002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.247397612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.322736761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.398473754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.483471638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.561402681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.637690123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.72397949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.802024866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.877225106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:11.954397035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.030653438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.105728691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.186624483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.263712735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.340164685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.415634903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.501923375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.582085588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.657352099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.756456273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.831765759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.907240328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:12.991885615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.066903238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.143167162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.229353494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.322593578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.398701987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.483650049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.568309288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.644349379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.729779732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.810275376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.905903233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:13.993286363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.088110179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.1641048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.248355315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.323798015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.399696063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.475580574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.553239436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.631680771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.710534447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.786594378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.86218677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:14.937711644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.020169538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.096134656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.174851601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.252730905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.329607198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.407322411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.482693498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.56248638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.641151358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.72435384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.80379134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.879438227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:15.956524914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.033241051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.116715942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.194514257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.271065055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.346634729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.421998937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.50562864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.587786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.667598946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.752466437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.830361198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.905902745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:16.990776412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.066238794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.141570779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.227137708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.306389999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.382611111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.466134994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.543688516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.61994534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.699831341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.775239036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.850792488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:17.929711412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.006092008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.081385468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.159226919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.246934268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.322537255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.398945723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.485151867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.560933217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.636485101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.722726539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.798148731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.873983552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:18.9516436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.02728841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.102528304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.185138038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.260696131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.337622697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.413978272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.491110752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.566572784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.642188987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.71824809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.804766609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.880666613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:19.957095977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.035166735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.110465412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.188778724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.26427218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.341209467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.419916368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.495412479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.572548033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.648450117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.726348528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.809515112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.885186002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:20.960773759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.036683619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.122935908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.198471156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.275164034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.350445081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.426866895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.503683418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.579923125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.659368886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.745540026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.82097998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.896695638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:21.981369987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.057235594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.134869055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.22294155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.298659417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.374716634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.450753948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.5287242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.604290967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.679821447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.756949514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.832570008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.90847027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:22.996846244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.073085153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.149743442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.235729405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.312072727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.387823554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.472432659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.548289275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.625792948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.702824155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.781822827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.862777379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:23.944847868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.020432876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.095890207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.171491215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.253856641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.329583533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.406102371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.482336961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.558148683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.634090578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.709625507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.786072443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.86173393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:24.958394185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.037919339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.115488516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.191846623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.26758846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.343429078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.419225313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.500462868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.576420698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.65241424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.728065583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.804651364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.880202839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:25.956488884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.031825485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.107688407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.186549805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.267116659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.343336243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.418937252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.501756459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.578714102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.654176268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.741043681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.816752495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.892627577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:26.976681373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.052974172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.128219288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.210537934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.286505814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.362378144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.441160281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.516812682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.594010704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.669916602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.75362068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.829716365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.905433436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:27.990633249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.06636728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.144749781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.229300493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.305466064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.380918696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.46501118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.542376334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.618642319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.698011128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.774068415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.849856045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:28.926088302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.003409265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.080934095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.157045493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.25020598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.326007242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.401480002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.47757284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.553288633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.629400031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.706130291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.783390265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.85973484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:29.935563398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.011558287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.087314591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.162906868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.238876287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.316930095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.392341129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.468264148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.544331836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.620105804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.696156308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.772195356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.849212553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:30.92517314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.001302777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.077200071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.153154578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.229011265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.305111432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.384652303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.467964524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.543854649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.619551052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.696892753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.772614179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.848403347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:31.924276033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.003470866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.078817967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.154112782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.239562864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.315224165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.39073187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.476397338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.551982897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.627992348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.710199897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.785667507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.862020084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:32.93807395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.016683552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.092603406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.168261412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.251337961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.328506964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.404134219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.488983711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.567982391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.643367124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.734155169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.809397634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.884943259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:33.968647375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.043736149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.12101443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.197560028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.273354446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.349362715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.425172621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.501030014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.576660917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.652620835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.730679927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.811961071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.887510185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:34.964074534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.040779807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.116948264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.19322811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.268947172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.345263177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.42065604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.496305631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.571894584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.648491189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.723776503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.798869566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.874098658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:35.952162773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.028292224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.104574662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.186798279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.262010507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.337196017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.412554449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.495773174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.573304345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.649105837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.737025486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.813493999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.892484522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:36.976547223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.051845658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.127540018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.208540245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.289090693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.365078837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.441207073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.518400623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.593951435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.669660834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.753180447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.830317871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.906278399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:37.991536427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.066520696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.14243313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.228810999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.304956739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.383673031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.468261511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.543906305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.619518844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.695971647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.771729846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.847697927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:38.925695135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.0039484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.079587755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.15720427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.24286936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.318678855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.394487645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.474495741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.55065441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.626413537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.702116955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.77808222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.85396816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:39.931882588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.010100175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.08597434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.162496007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.239920721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.316663758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.392336488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.468113088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.54784945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.623690688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.699677522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.77543777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.851237281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:40.927460109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.004318375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.088010914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.297897396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.375208898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.452495537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.528131085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.60420547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.680821951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.757423073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.833137531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.908824279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:41.992903687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.069310575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.145691768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.23152476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.309457302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.385061588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.468185952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.544034616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.619695061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.696605103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.772646401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.849163846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:42.925251607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.004475184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.079813879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.15529081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.242411703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.317891866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.394929265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.479162496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.554875292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.630010568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.715371799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.790576961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.866796655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:43.944285722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.019335817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.094352153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.169636194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.252364635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.327713026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.40444637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.482404448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.559339515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.634658371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.711685851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.787216381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.862643522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:44.938863376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.014266806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.089977396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.165632467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.240997946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.318292396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.393781968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.474632638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.550136449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.625595718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.700866288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.776116763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.851270888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:45.926513299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.003848931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.079180172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.154508918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.229861438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.305167848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.380273848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.464029526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.542452488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.619375301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.695446682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.77065799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.845506557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:46.920786184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.00108439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.077716972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.153807969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.24077703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.316388936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.392078888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.475727658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.551236111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.627627451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.710173756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.785951674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.861448991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:47.936877414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.012720962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.087957008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.165371456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.24927606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.324904351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.400409509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.48567945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.561615348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.637112315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.722385808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.799856127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.874561212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:48.951537433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.026696137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.102049011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.177867569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.255497597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.331674896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.406892479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.482481827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.559500256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.635255807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.710866947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.789808265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.866885316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:49.942489576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.018284423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.093345082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.168347312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.244496357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.321433285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.397115943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.472853992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.548187892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.623520769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.699654391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.77745523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.855531614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:50.93195694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.010066922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.085693263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.170258843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.247599792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.323555308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.400664487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.485950143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.561528421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.637046765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.721960399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.797631443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.873163675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:51.95165336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.027262133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.102739839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.178522113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.254187237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.329605137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.405279925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.49191252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.567829158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.643542729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.728823202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.805116885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.880597567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:52.965962645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.041684505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.117375165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.193041219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.269298327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.344331118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.420437671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.502628055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.578278428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.653922594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.740783471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.816184796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.891308144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:53.975095187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.053015674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.129415916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.215656172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.291561323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.371530009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.448568249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.526525791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.605180018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.68093023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.756711097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.834077711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.911786173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:54.987183242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.06250217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.140208169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.216180583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.292693206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.368129412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.444202207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.519777193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.596831017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.676180969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.753157612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.846710049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:55.922431718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.001005052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.076860447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.154083067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.230042779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.305571462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.381277229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.465119601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.541185166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.616203399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.692223077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.769451714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.844812722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:56.92090203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.001119383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.076651683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.152425672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.239596817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.319155309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.39470284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.478757143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.554430975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.630026186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.713992363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.788900712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.866431133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:57.942507482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.018120004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.093537972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.16930969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.251380241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.326493162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.401896602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.486393806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.562460652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.638079574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.733471387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.808530421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.884995976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:58.970884565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.047738398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.123715615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.20078141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.276768195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.353523151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.429168537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.507271488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.583436572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.6594383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.736889589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.813092144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.888660061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:46:59.96476905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.04189574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.11744625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.193314735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.269097239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.345449039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.421242998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.497119163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.575619127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.651528539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.727362081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.802519898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.878234692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:00.954100777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.029457501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.105509981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.180993358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.257406756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.333859418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.409872956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.495868552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.573514909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.649022412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.734880445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.81055924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.886100407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:01.970152089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.046068158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.123735507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.200357093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.275932403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.35172374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.427736863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.502828699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.578424009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.656952902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.744434954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.819845278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.895913247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:02.989617942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.06516967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.140838803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.226402414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.301904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.377611659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.461409527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.536908329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.612825391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.688894865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.765206764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.840976278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.916233838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:03.998369576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.073879002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.149486441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.235143842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.311333377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.387131051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.462902806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.538733855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.614581959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.692039107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.767800494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.844377507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.920022737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:04.997849667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.076060043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.151556798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.226945716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.302735167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.382570938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.458729819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.534353322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.610039512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.685748358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.761581231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.837220479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.916441643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:05.99525629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.072494533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.150883465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.226156292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.301767764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.377574464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.463558737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.538800332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.614610232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.690803768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.766186384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.841909341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:06.918022208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.003610397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.079260717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.154719939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.240757844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.316284424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.391787549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.4761591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.556054711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.63161233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.716247522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.792380581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.868129747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:07.944476144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.020041795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.097407973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.174250581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.253315176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.329011896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.404475406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.489878993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.567276018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.645482876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.732020096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.80736537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.882938093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:08.96748132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.043631788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.119415034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.198296211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.274094273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.349710772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.424850228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.500071154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.576296628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.652405337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.729975414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.805603881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.881662223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:09.957213124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.034203985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.110043327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.1863464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.26188527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.338112793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.413800427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.489546235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.565572547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.641357394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.718272322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.793814104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.869717156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:10.946199392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.021706199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.097889404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.174195549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.253442381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.328918533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.404593496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.489653159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.565137119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.641601756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.727805707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.807177176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.882431126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:11.968969757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.044775244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.120751224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.19655012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.349176492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.271975074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.424704163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.50069755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.576228454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.652460234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.738693689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.81462087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.891406779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:12.975636706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.051525584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.127214948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.213021985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.289687642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.364988089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.442698869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.518609923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.594220665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.67001905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.750785938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.825921045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.901079576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:13.986796503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.062137653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.137802698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.223725252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.29959026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.375645278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.451297396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.53083347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.606215323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.682060684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.757775327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.833452116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.909069355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:14.986539182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.063452514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.138812736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.21392711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.289792918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.365512683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.441529079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.517718079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.594553653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.670467428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.746161049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.821729906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.897171567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:15.97451919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.050084464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.129725113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.205700615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.281132741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.357484041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.433154463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.508619164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.586206686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.662255274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.746401015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.821961713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.897573833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:16.98113527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.056700896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.132275514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.21875444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.293771057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.368844409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.445413335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.52124673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.597091773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.67365974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.755882334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.831528054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.907228173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:17.992658103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.068371662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.144477626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.229714538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.305681786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.381630283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.465899702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.54198925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.618034512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.694298424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.777436386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.853051484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:18.928823282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.006177851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.082101965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.157411632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.248076843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.329326954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.404738026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.480703483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.555918688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.632595453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.708665835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.784480448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.863120806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:19.93870557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.014122754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.090367179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.166400731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.242467466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.318316958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.396775787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.472873881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.548059552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.623765305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.699558447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.775561439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.851683789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:20.931318297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.008535848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.083897963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.159463144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.235544152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.31122693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.386567925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.475042831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.550669867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.625613529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.707759489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.783571768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.859762084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:21.93586709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.012941446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.08968298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.166799383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.250624305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.326894588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.402652469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.486836613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.564554504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.640723413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.726379421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.801701986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.87740198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:22.960481227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.036270627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.113391735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.189201487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.26505591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.340608261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.416266017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.499309458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.575076843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.653472828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.739270689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.814117908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.889075235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:23.972896062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.048692439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.124056509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.202055449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.277924113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.353749321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.429787132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.505882317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.581620168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.657569341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.733463219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.809183087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.885029415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:24.973716733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.048952806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.124958266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.201005133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.278941068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.355592654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.431717375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.507955981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.583648585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.662311444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.739277422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.815689655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.892825804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:25.968355437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.045534177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.120586417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.195927384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.271282335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.347926978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.423476803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.49999553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.581351724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.656974219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.742951342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.818616076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.89488089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:26.979747803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.05583147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.131608554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.221823033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.297435513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.374661837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.451998366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.527619262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.602767723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.679091128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.755045071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.830583537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.90921763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:27.994484021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.070011193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.145689976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.231490273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.422880627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.501417156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.57850598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.654506995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.741008169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.816625386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.892356584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:28.977095502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.053789906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.1325719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.218490211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.29391489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.369304049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.444582236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.52033801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.595656964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.672753917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.748535418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.824683021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.900386732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:29.976639644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.053347904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.129532243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.206930533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.282666468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.357874002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.436897814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.513111497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.588956901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.665058106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.742105493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.818169483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.893921002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:30.970930502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.046704357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.122224779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.19813559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.277092589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.352782767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.429200412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.506903558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.582477226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.658042351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.744313006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.8271179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.902151935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:31.986374518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.062210452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.138089936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.22384787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.300061841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.377183212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.461462146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.537494202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.61318342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.689135671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.764753179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.840587192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.917427835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:32.998350221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.073560605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.149867151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.235754361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.311877584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.387489621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.473021386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.548556112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.6240654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.70202982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.778112308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.85327127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:33.928562195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.009416264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.084958864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.160576661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.246008749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.322210914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.39795002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.473595368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.553597973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.629988933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.705988288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.78158791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.857192491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:34.933657433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.016511192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.09404305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.171280995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.248382913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.32402359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.405202132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.481544134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.557360295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.633415041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.709891951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.785881867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.861671341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:35.937684232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.01475431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.09173156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.167686533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.248589723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.326166732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.401748019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.486331972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.561849101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.641235085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.726106006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.801440708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.88006492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:36.963527816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.038732122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.113993772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.196886476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.272103038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.34778602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.422939832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.498860471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.574501054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.650111622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.738111802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.813687523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.889302474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:37.972967349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.048425473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.124315298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.201186952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.278495521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.354009836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.429803503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.50553314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.582096323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.657562927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.743552667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.822302541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.897972051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:38.98197871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.057548608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.13318804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.218026644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.293670397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.375243874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.450896362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.527081444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.602753035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.678263191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.753845441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.829282383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.907028957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:39.983662826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.059339698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.135241588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.210186896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.285832984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.361664988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.439066516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.514731421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.591194671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.666805593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.742691259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.818405026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.894250117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:40.974635916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.050430289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.125953118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.201659462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.278321683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.354161912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.43015532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.506576588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.582194742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.65768714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.743981322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.81954991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.895421689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:41.98059235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.061249791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.137040613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.228525662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.303899695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.378701936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.462647575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.539540415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.616845212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.69335995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.769068599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.844641219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:42.920299437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.003982587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.079258448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.15572154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.241895759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.318023533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.393826804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.478795808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.55417653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.629733023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.715323962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.790947142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.86714989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:43.942602802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.0195958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.094699954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.169868491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.252577685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.327923145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.403689521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.479322173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.554554996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.630141665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.706557783Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.782212003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.858065033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:44.933433148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.011742654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.08718872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.162453543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.239878147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.315457521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.390664969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.466389268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.542442421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.618079809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.703905623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.780145268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.855581734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:45.930798878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.00609506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.081224975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.156760223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.232419915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.311358526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.386216801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.469691896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.546292842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.621299657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.6968454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.772861787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.853466657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:46.928891572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.005136912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.080048914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.157090138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.242863027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.318433955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.397194139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.480730674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.55611719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.631455261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.717841445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.792821541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.868076253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:47.945622967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.021264197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.096890548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.175041502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.25122963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.336537156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.412393357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.496008193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.572157826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.647552471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.72375407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.808654408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.884625549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:48.960533525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.045806684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.120952793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.198306618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.274055238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.349078438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.425891318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.501421128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.578304405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.653814056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.729986377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.805861266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.881067501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:49.956635039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.03177606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.108358258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.183970979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.260166403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.336722906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.412131728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.490819597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.56626525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.64307541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.719187253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:47:50.795331703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:50.871345981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:50.946812178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.025486607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.101099745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.180295184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.256076061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.331753741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.407545626Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.49282042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.568250042Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.644487706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.733042251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.808640445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.884704962Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:51.968901353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.044051464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.119436128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.212786318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.289253225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.365523209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.441903558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.517891246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.593696955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.670885794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.750776927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.827898024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.904020589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:52.989491378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.064658033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.140444575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.227487322Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.306944836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.382718643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.465897719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.542666731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.618216799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.694098699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.769074223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.845869794Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:53.920876293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.000138357Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.075218455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.151472505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.237290134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.313377053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.393102688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.468762258Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.544637566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.620800867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.696391735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.772324706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.848047346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:54.927846579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.004092182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.081462202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.157095982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.2332253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.309299964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.384669143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.461798754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.537303033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.613316546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.689081747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.764836099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.840713616Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.916392707Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:55.994284505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.070221701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.145430661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.220783521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.299289799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.375093558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.467505858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.545294779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.622063217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.699689775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.778234196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.856321381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:56.935351453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.011533027Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.092543077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.171701819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.250935918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.326892986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.402557518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.486919094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.564892939Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.641546789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.727756538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.803544715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.879562966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:57.964613162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.042434084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.118140568Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.196466244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.271902816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.347122656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.422679608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.498129523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.574100992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.649388479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.740197047Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.815783822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.891265032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:58.975690383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.050579641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.125964982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.210516698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.288175641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.364341089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.439456741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.515604653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.590936108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.666884121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.746071215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.825102217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.901726404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:47:59.977419929Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.052788631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.128575338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.204064997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.28072272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.358611706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.434700965Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.511455389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.587794305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.663812686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.740047637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.815985444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.894693895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:00.971450144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.049812621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.125824378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.200883714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.276759955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.35227739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.42920093Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.504730813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.580268471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.656265285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.743955029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.819873413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.897153775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:01.981608727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.056819483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.132556177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.218518289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.294170921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.369806209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.4481668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.523684139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.600122542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.676029023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.754296848Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.829964296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.906851742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:02.999904445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.075965035Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.151275756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.23734177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.313073025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.388889909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.47407937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.55314375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.629924704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.714492582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.797939499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.872913814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:03.949804877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.025430247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.113076762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.188935886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.26471578Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.340489658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.417585804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.493539806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.569717065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.647545607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.722739405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.798399206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.874220059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:04.94998165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.032456754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.10921579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.189289424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.265524122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.342063804Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.417714806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.494145211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.569455998Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.645205685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.72401689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.800130215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.875613126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:05.951028806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.026322378Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.10198666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.177951094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.257177072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.333831087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.410646666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.495041719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.570437529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.646146162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.73234347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.814033349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.889473349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:06.973908945Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.049601771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.125293126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.209996364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.285629864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.366317338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.442623652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.519652026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.59482861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.669963468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.749283076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.824375886Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.909042997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:07.992122567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.067681861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.143580827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.230009554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.305724973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.381913978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.466804955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.542559669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.61808658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.69492664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.770440655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.846376996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:08.921535789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.002065413Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.0776225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.153180675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.23994405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.31599882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.391204236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.466478899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.54556869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.621001397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.696521621Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.77208722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.848094631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:09.92380189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.000869784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.078142313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.154840362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.230870238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.306574778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.382278806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.458205483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.535078664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.610287377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.68538387Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.762210427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.837958198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.913984041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:10.98979725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.067097619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.14308932Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.222502496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.297858534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.373083248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.455273724Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.530370729Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.608829403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.72246178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.818458283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.893566295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:11.978193122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.054295764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.129637436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.215430856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.290708913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.366163925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.442639997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.518261053Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.593807198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.669393311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.7501189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.826004397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.90163454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:12.986136315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.061504834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.137480633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.225383692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.30471156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.380070608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.462558678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.538345009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.61360246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.689727918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.764895771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.841447234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.916586799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:13.998796381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.07394545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.149886178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.236592087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.312228247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.390282934Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.466132561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.541737778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.618215995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.693684384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.76935904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.845255321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:14.923420629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.001497427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.077914239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.155872193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.230904339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.306678224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.382280659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.458297353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.535925813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.612015882Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.687559789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.76343636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.838785841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.91433954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:15.989958166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.065114437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.141237465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.216225581Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.292539004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.368042369Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.443958524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.522855333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.598318187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.674234342Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.749961925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.825331598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.900752629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:16.985879414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.065654217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.141430823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.227207767Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.302448644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.37795841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.461893196Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.537430193Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.618638077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.695077673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.770643821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.846705412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.922069454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:17.998580665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.073991362Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.150100536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.236627445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.318576685Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.394085556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.478185746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.553795734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.62969045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.716506471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.79208302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.867939113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:18.945077284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.020792741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.098493713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.178180487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.25377166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.329171606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.406204948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.48154208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.557060647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.632766537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.712044874Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.787853257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.863567307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:19.939337835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.015140266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.090709168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.173566321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.252555675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.328194239Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.403741958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.478745947Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.553867182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.629451571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.705546667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.783796681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.85954001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:20.935352426Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.011266119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.086840078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.16263275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.238317202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.315909923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.392026619Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.476748394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.552621545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.628577414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.713991427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.78961364Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.867913925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:21.944981412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.020752134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.096244815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.172987287Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.254125256Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.329670352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.406362649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.491898324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.567572985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.642897895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.729184589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.80519348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.881116198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:22.966386632Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.043086129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.118575579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.194507066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.270082274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.345968225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.421837313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.500594611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.576611663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.65228178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.738499773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.813741582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.888795972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:23.972365876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.048475822Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.124245554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.209440375Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.286104514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.361781224Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.43738184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.513435052Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.590363792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.667399218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.742609156Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.817818839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.893069448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:24.968588723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.045452089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.122526266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.198312381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.27412528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.349861669Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.426129756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.502223031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.57952949Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.658704314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.735650591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.811570495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.886568919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:25.962610836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.038113056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.113730248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.192170565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.268104677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.344181858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.420376859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.498041132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.573681748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.649158145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.737586768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.813124283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.88858228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:26.971932128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.047828002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.123327023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.208557013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.284134656Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.359852423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.435856102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.512207964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.58778903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.662894174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.748018119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.823231388Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.898318676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:27.982635155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.062299696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.139549966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.229076001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.314861433Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.390192811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.47462756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.550326351Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.625967897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.712124871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.787700946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.865198858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:28.941234377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.016780437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.092220004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.169671902Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.24917376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.324828745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.407703057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.483554645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.559391098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.635095586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.711224479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.787245727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.862779852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:29.943123063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.019258644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.095454896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.170908352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.246131542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.322907522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.3991383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.478915896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.555140019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.630521188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.706389833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.782376906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.858222415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:30.933872346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.019361819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.095287487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.170852652Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.246369115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.321794861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.397049602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.481035629Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.557912088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.633904346Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.719145987Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.79440028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.869693197Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:31.945935721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.02180139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.098068297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.174780953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.250267305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.325499232Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.401148748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.484947036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.561003869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.639396735Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.72532911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.801466005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.879252263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:32.963600105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.039197366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.115862087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.194810715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.270289612Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.345995255Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.421846558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.497655974Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.573190869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.648625032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.736824706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.813176764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.888104796Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:33.971816079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.047586137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.123147976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.210393182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.289385361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.364982144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.440856839Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.516582418Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.592311261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.668638776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.743911823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.82233109Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.898589519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:34.973761769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.050334302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.136446802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.212051745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.287370744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.365301416Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.441293165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.516470759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.591953178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.668143769Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.744293753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.820566518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.898402057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:35.974182516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.049671782Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.125839143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.205467274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.280842464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.356908067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.433116386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.50886091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.584586266Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.661279789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.745418583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.820433462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.899096084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:36.983841133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.059177285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.134621657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.220782701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.296950702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.37264102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.456598828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.532224731Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.607834347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.686897567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.762340019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.837543534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.913315386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:37.999903011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.078076783Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.153254955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.238516921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.314202343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.390240653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.474238748Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.552959097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.628382031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.714582692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.790062712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.865652425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:38.943142856Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.018598045Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.096153658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.173258307Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.249028496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.324808253Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.400114263Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.476622544Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.558947917Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.635766206Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.711519659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.78909988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.864858165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:39.94020651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.016736647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.092752174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.174880753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.250724348Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.325946937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.401335504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.477974791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.55464742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.630764609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.708377725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.785256173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.860901054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:40.937659185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.013554491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.089432039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.165420719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.243390306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.318672285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.394169011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.478724469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.554870106Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.631259095Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.716663779Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.79603048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.871891516Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:41.952787745Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.028653677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.104389437Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.180322215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.25700483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.334440928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.410275726Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.493590098Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.569392257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.645747104Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.733982049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.810365599Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.886088816Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:42.969928582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.045367454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.120521791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.197246069Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.27460393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.349776345Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.427894474Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.503262916Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.579081555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.654516267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.740047605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.815079257Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.890244216Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:43.974312841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.049756066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.125790123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.21153128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.286929002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.362220359Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.437672352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.513345715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.589336061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.664697304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.740363019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.815790341Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.891552501Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:44.96930552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.044858791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.121380579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.196910906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.272661708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.348382686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.432043323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.508469402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.583939955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.65931403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.734304596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.810180162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.885303044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:45.960433958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.036719401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.112812466Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.187759545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.264159066Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.341271911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.416746144Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.49549213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.573126145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.64816871Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.810200528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.734397247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.969653694Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.04467018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:46.885361265Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.120864683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.273282008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.197962138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.50023644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.424628385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.348771793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.581822926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.660621967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.745079577Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.820922985Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.89747031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:47.982314661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.058281715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.134403772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.214375454Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.290380875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.365486799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.441582297Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.51736302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.59269617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.668428926Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.749191787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.824188978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.899819113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:48.985034142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.060587032Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.135702396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.222272494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.300984563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.376158742Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.451308986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.528558054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.604024001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.680778842Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:48:49.757401623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:49.833489218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:49.909046203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:49.985151397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.060453509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.135930721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.212451297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.288338545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.365916213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.44207891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.518023949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.594045755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.674347221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.750685754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.826675432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.904619585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:50.979791205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.055645111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.132273141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.208830804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.284810339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.36040534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.44016359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.51637867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.592457979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.668584261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.748430829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.824596887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.900277037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:51.986531913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.061984647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.140894248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.22750182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.303081462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.378578291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.46151268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.540534663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.616409593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.692569604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.767973379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.843798135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.920036639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:52.995620858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.071682376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.146580661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.233034989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.308858273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.384407357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.469433148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.551412811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.626897545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.713092616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.788168912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.86394183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:53.940289228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.015324438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.092036659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.167122172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.247828846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.323705986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.39925411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.474798843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.550284633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.626205355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.703695828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.779757346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.855416828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:54.931587495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.009006738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.085342842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.238879602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.314691144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.163848135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.390687449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.466474351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.542508223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.618411635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.695610436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.771236958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.847540519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.923382108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:55.999353838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.075638167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.152142139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.229762594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.305437468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.380426312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.465122641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.540978886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.616603938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.692995017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.77153119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.847078324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.922805612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:56.999571785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.075159239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.150749348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.236052062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.315988231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.391550821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.476383499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.551633713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.626690205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.711893337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.787442423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.864472974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:57.943208151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.019095245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.097455584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.173672366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.24887295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.32416022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.402466065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.487333559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.562826551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.637793382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.72310176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.804926167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.881849521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:58.97154943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.046591075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.121512403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.20726205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.28333138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.358585243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.433835843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.513759821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.589594661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.666142282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.741706025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.817464259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.892626444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:48:59.968067919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.052674909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.128438167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.203774236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.279302781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.355305361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.431701178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.508186113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.585397781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.66107125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.736822572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.814492212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.890892061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:00.966678294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.042287797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.118932184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.194327997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.26971181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.345445822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.421444626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.496976211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.572998183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.649105945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.736004394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.812535217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.888298956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:01.974182648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.049214471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.127210759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.213268784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.288873775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.36437701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.441299054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.517296035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.592792326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.671263353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.747297965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.822917228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.898861763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:02.983804618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.05984099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.136812154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.22357928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.299636549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.375450879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.46098751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.536578039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.612156472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.688624417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.765655291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.840564462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.917652775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:03.997957161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.073567466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.149072622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.235727944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.312964894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.389010579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.464551638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.540341202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.616269514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.691948937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.768597423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.846667374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.922369164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:04.999128623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.074769071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.15042344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.226226028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.302183844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.380007691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.455445233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.530852311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.607949457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.683632497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.759670983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.835623647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.912939475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:05.98878427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.064370641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.139623804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.21539129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.291599532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.36745876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.44559255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.521733434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.597829871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.673387315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.748836089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.824340638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.899891777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:06.987918073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.063582746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.138876133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.223965259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.299292693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.374463075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.457443618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.53779927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.613304971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.689508478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.765157791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.840729187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.916259016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:07.995218065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.071992757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.147361791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.233410188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.308829044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.384287291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.468357853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.544765803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.623801523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.708653408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.784536284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.860444247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:08.936120089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.0130622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.088657853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.169683536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.247816113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.323446548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.398556997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.474618301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.550453434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.625838532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.702643336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.880746788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:09.956368071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.031855886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.107820425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.182796382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.258541119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.336250955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.411772242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.487334744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.562721122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.638815609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.71388126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.789669035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.865246513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:10.941582625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.017423808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.09401553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.170027365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.245638921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.323946054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.399798725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.485650553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.560814858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.636112087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.723927991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.799128519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.884216208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:11.968598219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.044511784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.120217515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.201127492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.276724778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.35231384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.429667464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.505285581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.581249066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.656958445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.740963923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.816870001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.89214048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:12.978413354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.054303816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.132073333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.218470269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.293592944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.369074457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.446157177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.5242711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.600043006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.676048826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.751152622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.826225698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.909498493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:13.992167367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.070330698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.146001231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.233136132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.309729745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.385471252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.462877995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.538530609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.617103977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.6926796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.768919622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.844550381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.920179827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:14.996780703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.073522057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.150165237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.22621464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.301834487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.377027274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.452920458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.528863464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.604003228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.680883234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.760406305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.836629592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.912008038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:15.987281878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.062846527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.13857466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.217215195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.293288919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.369477519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.44708301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.522232054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.597378123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.673137519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.751073561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.827509227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.902936344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:16.989363296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.064860908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.140523795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.226639556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.305329851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.38114083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.465710905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.543884957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.619894907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.701014929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.777317927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.85368182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:17.929058538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.004583093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.080276892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.156016002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.240357699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.315742514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.392949201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.476904348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.552349226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.629003447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.714772338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.790086371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.866435449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:18.943383742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.020232679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.096135816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.172196134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.248810645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.324015977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.399432248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.478801854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.554181198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.629763832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.705224358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.780950124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.856673715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:19.935729793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.011886556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.087909531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.163419528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.239568708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.314903542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.390504192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.476427129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.552008068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.627855751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.704676241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.780194174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.856383513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:20.934009262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.016718844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.091887858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.170407696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.245711842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.322016891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.397319054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.482127844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.557846412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.643374384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.728579132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.804661658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.879851888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:21.963745023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.039790463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.116718183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.192523245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.268119929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.343984414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.419574857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.495371024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.570817567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.647318227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.733189838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.808919447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.884130988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:22.96849512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.044429043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.120356694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.205281323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.280988052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.356751708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.433020535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.508814014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.584833663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.660734755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.745090343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.82027187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.895371223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:23.979161258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.054746904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.130633437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.216824177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.295565515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.371189495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.446697127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.522262677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.597668519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.673210197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.749486992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.82944625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.905445068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:24.981272339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.057399827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.134503928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.210390494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.286079754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.363091826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.438769661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.514439113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.590263248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.666208277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.74189504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.817784966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.895670327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:25.971386337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.04778201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.123670849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.199057972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.274599748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.350083669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.427145149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.502842376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.578749262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.654886894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.740307544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.815818281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.891781741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:26.977036028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.052550828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.127678023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.212967734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.288068562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.36784357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.444966744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.520741666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.596446126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.672089883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.748198685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.823786412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.899464152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:27.983934908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.058789055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.137502588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.224600539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.301310797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.376415689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.459934791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.538671779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.613921691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.691850797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.767407517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.843104106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.919102639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:28.998018246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.074379202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.151239152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.241697079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.317487234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.392946261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.468829277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.544226035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.619991934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.699279244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.776627598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.852884204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:29.928905841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.005141552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.080884636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.159619514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.234631002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.310372518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.385906009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.46162567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.537486319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.613941129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.691445255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.767571241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.843836936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.920164645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:30.997245294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.072953724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.148012348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.224126527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.299101569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.374131936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.458028726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.533565481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.609106843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.686057352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.768358312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.844335151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.92144732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:31.997001322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.072529661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.148595971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.234132685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.310932191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.386552912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.470890907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.546585898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.622264729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.708367285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.783873865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.86099989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:32.937440685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.014023525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.089361086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.165227785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.245793368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.321313196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.398200764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.482458281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.558244022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.633518641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.719120891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.796813461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.872970617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:33.960092218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.035516113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.115176184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.207512561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.283514777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.359197705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.43495388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.516386096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.592750351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.669135629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.74493033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.824069903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.900369263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:34.976100638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.053418052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.129256753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.205018784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.280662578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.356131593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.432077075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.507814434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.584529752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.659677943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.735383943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.811270899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.887179614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:35.963083529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.038555808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.114858721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.190513331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.265888525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.341714715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.41710242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.494415099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.57185907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.647761546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.733979269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.809403549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.884491135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:36.968863851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.044903283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.123350748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.209268384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.284902548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.361063321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.437127265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.513026222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.588735711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.665412535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.745536788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.820650837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.896664126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:37.981786679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.057803841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.13355205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.225172544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.30140298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.377484236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.460587867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.536072947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.611251539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.687084354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.765251731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.840688652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.915752975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:38.994756778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.070321888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.146195599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.232759971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.311689856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.387034973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.462066625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.537757556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.613749823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.689351316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.765071303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.840829944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.919963536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:39.997252345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.072810064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.14862416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.224853702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.300757396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.37838626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.456766113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.534663418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.610210802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.685783848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.761829875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.837535942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.91640887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:40.993208188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.068508858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.144712609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.220404501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.29638093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.371795805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.459071136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.534787827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.610467304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.688756951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.764500266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.840083105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.916006159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:41.998745482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.074320193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.159747573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.244053031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.320655204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.396096895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.480878532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.557167977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.633080632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.719647278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.802897019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.878021343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:42.961922235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.037000321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.115654664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.198092971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.277597244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.352775263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.428417749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.503375422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.578298568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.65659612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.740209789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.815257251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.890185228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:43.975932953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.052506935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.128133902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.218231465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.299333008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.374691855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.45002955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.525951326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.601538646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.676944116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.754957228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.830634658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.907667637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:44.982726875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.059312858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.134697593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.210292722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.285871979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.363338579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.439114471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.514319274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.589778534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.66503604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.740832892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.81622873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.891688823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:45.969571827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.045721438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.121708205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.196928305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.273527888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.349136617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.424342284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.500268189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.57686454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.653392477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.73965523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.815313462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.890937455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:46.975550779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.050852156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.126212828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.212256419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.291903123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.369413787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.453525556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.528900852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.603701635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.679559766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.755269517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.830551664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.907701057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:47.990441023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.066662985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.142511389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.229893313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.305845331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.381214067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.467719279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.545939268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.621192616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.70507924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.781729991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.856773008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:48.93383546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.017810147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.093362303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.170739211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.252176877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.337689475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.412657423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.488811963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.567279499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.642871302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.719161359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.795165823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.870557376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:49.946366837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.021749366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.101143918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.189343614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.26488214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.340953739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.416402763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.492621014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.567857691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.647321713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.723862036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.799185047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.874952494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:50.950723109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.026020457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.101662244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.257067982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.332543725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.410650376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.492537854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.568077084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.643780758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.730182486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.808407277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.883316411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:51.975003473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.050214167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.128073241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.213666895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.28919275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.364840873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.441480682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.51727389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.592694244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.668348511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.744671689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.820257158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.897335964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:52.982019914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.057464235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.133122854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.219224015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.294533076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.369900183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.453914871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.529227196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.604755099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.680887754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.75591711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.831851146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.906818392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:53.988982888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.063885976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.139519413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.225963573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.301921161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.377475688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.454664828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.530331384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.606078418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.681615217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.757043187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.833135524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.908857086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:54.987606377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.062702292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.137930524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.213054951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.288783106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.36499064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.440739402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.517786978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.593405536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.669439123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.745179021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.820752716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.896390473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:55.972749267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.05213723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.12975068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.20525353Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.289509493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.365075477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.442863386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.518499672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.598152652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.674222014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.749727136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.825283423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.90072573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:56.985701419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.061030289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.137652342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.223523431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.300003855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.374910209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.458237621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.533820885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.609361174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.687337591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.762821401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.838503926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.914059575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:57.993174234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.069818846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.145626361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.236928188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.312347649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.387781157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.480519459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.556538744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.632296756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.717884621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.794597328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.870006261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:58.953074673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.028606579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.104255762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.183255641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.259206096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.340128325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.41540763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.490879762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.566439827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.641918295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.718102856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.7932541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.869430053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:49:59.945585015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.021155192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.096538271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.214329837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.350008774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.427361145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.503985664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.579112717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.654741453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.733124037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.808927361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.885361324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:00.970921736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.051788575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.128284105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.210053449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.286296793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.36468757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.442711604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.52141578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.602802446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.678692647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.758119909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.834657742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.912174589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:01.991056808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.069636348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.14801295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.233179485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.308633091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.383925485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.467836373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.544798356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.622546269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.709816622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.786255098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.862501835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:02.93852077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.013852139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.088960091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.16690032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.245237883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.322661678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.400167807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.488992391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.564299057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.641593447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.728219049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.803510196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.878378122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:03.96390132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.039526347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.117890757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.203888472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.282433198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.361394393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.438733583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.51587009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.597581933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.673511048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.759167876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.835670895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:04.912250809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.016961153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.098029366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.194178431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.270112954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.345493924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.424675274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.5000413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.578287858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.660448074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.740387932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.81643826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.892462957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:05.971912844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.047984484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.124149145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.224652817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.302752979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.377942274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.461905547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.541125905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.616748052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.708259927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.803807217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.880376092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:06.965343851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.042696481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.124309544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.23437415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.316409635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.39167304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.477211441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.55233181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.627946758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.716651124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.792319766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.868188916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:07.950526728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.025750775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.100970246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.176818821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.256437089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.331912041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.407560653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.48915087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.564716924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.64074655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.726865031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.805245476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.881716274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:08.966749057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.043659172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.118477118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.20467803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.280669034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.368465041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.447486013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.530526752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.607515425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.688779731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.769509586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.844858143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.921261808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:09.996526526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.072007591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.14773953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.224219098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.299632005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.375708031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.452898875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.528157483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.603729042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.69188616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.769556288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.845231396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:10.924540426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.006421868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.081397667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.160407888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.23560493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.311951285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.388353479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.478376085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.554406097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.630655302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.718809669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.795402354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.87157697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:11.956068648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.048823567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.124146046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.209497894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.28483906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.360087173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.437012714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.512563538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.590382656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.66610474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.7444601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.821073617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.897097741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:12.981812902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.058276823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.135344697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.228839789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.316019495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.392293341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.475677658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.550686577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.625979009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.71051088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.785848015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.860867174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:13.936424335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.011995416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.087408741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.166648878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.246129169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.32171193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.397123047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.472814733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.548779948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.632588253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.708147431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.786396714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.861591613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:14.936928332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.013409885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.089707668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.166460927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.241811342Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.320938747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.396240491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.47160777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.546750863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.622500596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.698244217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.773571561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.85078068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:15.926129399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.001689665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.077122159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.15211588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.228527261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.303893964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.381382148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.465517199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.540656932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.615779898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.692122864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.767319812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.842376316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.921555176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:16.998123576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.073154289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.148814233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.234074919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.310220867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.38529977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.469395462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.544691992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.620004266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.706209663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.781592558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.858041794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:17.933874246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.012379844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.087355551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.16478681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.244091044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.319392854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.394372209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.479924632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.555908888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.631064302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.716785265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.791803563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.866943297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:18.947672198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.022842588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.099645415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.175238643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.250330251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.356724755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.434258283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.511194355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.587070935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.662715553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.739479374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.816171261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.892036321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:19.967797256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.059586477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.135221752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.210526635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.285869789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.36113157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.436681919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.512115631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.587356996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.666648335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.744460673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.89230232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:20.96760458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.044562764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.119927614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.195602312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.271724775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.34728306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.422472586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.497651169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.573476519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.648813914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.733614486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.811213774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.886533537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:21.970713229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.045972611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.120986494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.209097221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.285314753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.361396065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.437783065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.51306315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.589085839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.664663261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.745057964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.82029485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.897005906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:22.981881964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.057027013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.132119935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.217299123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.292502858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.368206228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.452475712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.528025006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.603532605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.679705724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.756257424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.831544997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.906897849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:23.990018882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.065537393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.14079652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.227261114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.30322835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.381037523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.456496356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.536458496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.612201354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.687911765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.768015053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.846616876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.923937869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:24.999395518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.088524684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.166478781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.242163753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.31874723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.394199184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.469724608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.54607737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.625260491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.700760316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.77705372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.852640423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:25.929992711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.009593837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.084985698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.16367584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.250408557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.326947043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.403175041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.484843698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.563208665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.638567246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.724122073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.800024128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.877906228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:26.962408987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.038210468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.114211465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.191313617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.26660756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.341644326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.417536173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.493323575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.568670189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.644033794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.730166751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.806684374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:27.896602128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.022046445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.101096067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.256410263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.376095883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.645591778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.764618727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:28.909836482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.017836326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.099547223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.177709541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.254565908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.363089036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.439819038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.519806556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.72505651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.816747531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.894569794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:29.973196547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:30.302815969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:30.483564482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:30.57072167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:30.647424826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:30.845044388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:30.938538403Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.087616444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.172141797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.318085265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.441953658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.529005506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.613868194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.709649414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.820403397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.918141047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:31.994159581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.070079238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.147500712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.233842019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.31021088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.386756889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.47039497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.545763569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.621016716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.70614631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.781456031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.85670441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:32.932541093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.024395408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.100013602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.17561618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.252349161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.327618851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.403145975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.48733985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.566364835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.642262254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.727990136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.802888349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.878422705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:33.961313669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.036999765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.115952081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.193062524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.269110979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.345229129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.420841595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.496092823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.571894372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.650651461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.726210297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.801760173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.878586528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:34.954087285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.030278873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.119447819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.200714155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.279541003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.358765088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.43395139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.510499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.58580018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.661457797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.737249748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.812693995Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.88816445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:35.965363211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.043477694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.158257815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.260372858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.33984081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.415140133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.490716122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.565974839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.641118006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.726722246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.802069057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.880243314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:36.96521701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.040399217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.115638286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.192993301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.268538346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.343773832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.425278083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.500883415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.576744516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.652834188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.735931869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.811207833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.886364825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:37.971058913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.046403324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.121800822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.206795767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.292807229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.368849574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.452313647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.530202984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.605553379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.681762792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.757210081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.83271052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:38.921211998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.015682632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.102744884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.188090124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.277955087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.363212138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.470147793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.554504579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.639581091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.715272629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.792465217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.868670599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:39.94420755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.01946038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.095951867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.172422618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.247829813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.32323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.399231963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.474755795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.550417287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.626663116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.704188208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.780035008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.856923988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:40.932482379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.024025891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.099559227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.177518132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.258693273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.335342708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.410366169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.489408918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.620625833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.714533124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.822239289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.916717829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:41.993316321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.076024607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.22402032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.450715334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.527632635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.603610536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.780042982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:42.881072265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:43.165594005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:43.312223738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:43.556441404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:43.633376145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:43.757937938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:43.96483814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.084268291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.179567164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.372445011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.464932757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.545142517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.852568114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:44.928297862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:45.207233319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:45.29437938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:45.500891083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:45.592616802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:45.809752133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:46.009082486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:46.456631687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:46.560513123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:46.906494588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:47.168109921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:47.444315372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:47.606367653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:47.702129172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:47.779767993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:50:57.913034751Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:57.991070078Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.072505286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.151504589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.240186361Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.319474328Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.437744712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.679068909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.77057512Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.856318665Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:58.932839023Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.011959891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.17583313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.256316747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.338193608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.418302963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.511925088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.588615875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.665847768Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.741298555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.817624231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.91075389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:50:59.988133267Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.065945561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.143943354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.250490651Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.33678247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.430253464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.508795979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.586440534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.662785666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.780310758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.900582212Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:00.978318988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.185218542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.272091339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.388788293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.516000305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.592946606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.84412636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:01.927519951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.002634171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.093941383Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.17755532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.253165593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.603381864Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.733229713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.816861666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:02.91146412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.040167326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.119841494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.229159473Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.309666867Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.38535605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.469634259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.654631149Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.744323235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.831490809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.907719786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:03.988764479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:04.06412279Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:04.366943457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:05.228016313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:05.54100664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:05.663783857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:05.900336923Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.085506515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.358518803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.460606314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.548268566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.624463689Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.710525406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:06.787166021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:07.222375503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:07.53667444Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:07.617820891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:07.881468174Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:07.967630592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.174320304Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.310916847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.402617524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.503803395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.58193655Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.813868427Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:08.902900404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:09.019178303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:09.205372129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:09.298434691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:09.466387643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:10.328536244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:10.771849879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:10.867189982Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:11.078338366Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:11.381649946Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:11.611937614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:11.850100248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:11.985831088Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:12.232775097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:12.308999214Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:12.384725296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:12.526250772Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:12.622752959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:13.144184013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:13.251720636Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:13.8621414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:14.342664455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.072451624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.389611527Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.472458579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.553164119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.633768189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.710296139Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.802506855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:15.92486201Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:16.020951666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:16.096393725Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:16.175629479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:16.254011398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:16.817931866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:16.934573377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.010370339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.088135859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.164628291Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.24152097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.317365323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.511210353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.586812857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:17.900098175Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.105144806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.276495376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.477261478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.563882803Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.811897097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.90792618Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:18.991638236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.078952855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.167553713Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.261983542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.346359836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.434266664Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.513427733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.589936134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.66542021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.744647453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.820274405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:19.932350691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.0119913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.088772462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.231646262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.307145954Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.39235906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.468009339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.546145699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.793173814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:20.869860579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.193711969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.321045338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.408307384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.528094802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.634286025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.730470818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.810190274Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.889781701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:21.976454514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.060341734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.136925975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.233669122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.32435476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.39984818Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.482922462Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.558212336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.633534721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.719676252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.795109386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.871208519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:22.953895963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.02945607Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.104789143Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.18092178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.257657505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.342904756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.418451743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.493490424Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.568695117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.643746693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.729351567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.805096821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.881586153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:23.965575164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.040728146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.117300259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.202572566Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.280021937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.356907546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.432447815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.508127055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.584935131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.660488647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.735898198Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.814541235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.889969186Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:24.966887211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.048294465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.165657308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.242683234Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.326454108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.402193315Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.477952715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.556773059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.63284397Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.708255634Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.784500173Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.860073657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:25.93919681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.015081326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.092685574Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.178421582Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.253509703Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.330630603Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.405855457Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.487922311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.563594289Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.65939343Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.746557017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.821616563Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.896762442Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:26.981761477Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.05698041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.133262165Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.222051503Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.297167399Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.372328575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.457745647Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.532977508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.608099229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.684500308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.767481059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.843134509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.918796952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:27.995140177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.070219883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.148171195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.239820428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.319477489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.397260453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.48051067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.555561352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.630699553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.714735221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.790057641Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.866369379Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:28.948478633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.026078722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.101276282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.178345761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.26231532Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.354828979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.437151764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.513219445Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.588909472Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.664294739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.741305116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.816998471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.893476381Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:29.968983565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.044485981Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.120087722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.195420863Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.27064623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.345931147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.421997613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.501109248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.576669039Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.651945797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.727494835Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.802791561Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.878113021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:30.953451441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.03050041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.10578552Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.180750734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.257969043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.333106189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.410331569Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.488661497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.564056013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.639249733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.725949142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.80148807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.876918776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:31.961162761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.056616538Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.133140177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.219131829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.300768744Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.376079134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.46027112Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.53580496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.614152264Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.698571957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.773801324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.850742296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:32.926423653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.004911529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.080712787Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.16598529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.241341919Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.316740243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.393076559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.478829594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.554001715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.629622914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.791932611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.874284933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:33.975219402Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.085340805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.188752268Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.265887349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.343799913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.534245786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.610365021Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.691998513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.786367712Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.867374597Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:34.945116126Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.020761996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.098471046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.173760509Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.250121914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.327537019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.4037159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.481345591Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.559769311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.686330645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.764944024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.841205559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:35.917187997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.000107793Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.076565579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.159852535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.238507993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.314774168Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.389927028Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.475676576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.552567823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.62822659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.713285692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.7917233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.866955838Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:36.951991068Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.027555918Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.104902609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.183238908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.261182609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.337147096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.412574157Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.488803277Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.56440339Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.639702518Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.725841849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.80132878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.877811046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:37.962430608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.038016609Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.114682487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.200725757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.280989495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.356900896Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.439055497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.516402702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.600355401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.676757606Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:38.916966594Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.051316692Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.12983465Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.220052662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.295421517Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.370545579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.445972065Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.521356855Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.596564275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.672172228Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.75072497Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.827196005Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.905253528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:39.992777016Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.068791519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.148412682Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.224264598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.301252036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.377841565Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.454318681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.529882412Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.605875283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.681408903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.75699177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.833475285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.909270306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:40.984946162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.060745695Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.136914659Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.21267749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.289638913Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.365260531Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.448686942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.52564219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.600841866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.677210217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.762422182Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.839856554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.920092774Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:41.995280611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.071158158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.161144145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.240039184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.316170485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.39482441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.479653217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.555560076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.631599155Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.718509989Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.793574534Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.868888576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:42.960251615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.057123091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.132800836Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.230155595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.306765029Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.382185757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.468615739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.547693334Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.634098805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.720165821Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.805829999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.881401059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:43.971269834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.047233012Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.149089737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.243577722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.319322762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.397386302Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.473992376Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.552919799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.629748843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.729595219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.805207878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.883531604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:44.960048657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.035860319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.112161633Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.188101037Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.266200129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.34288313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.418103832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.494616117Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.576126834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.653828209Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.737103137Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.823661533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.899557546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:45.97649798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.051979539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.137611879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.213205308Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.290207853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.370103443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.452838802Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.529374318Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.614091994Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.699690511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.781150478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.859105222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:46.937767628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.015599208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.092278337Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.170680431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.251620988Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.326506115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.402280596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.485229997Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.571186394Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.646419608Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.731983471Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.80716683Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.882875617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:47.967157528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.044581951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.120613673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.213318762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.292075151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.369180447Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.454715958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.533148164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.612962478Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.703660194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.782365288Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.857885952Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:48.933924522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.00952464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.084867709Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.163649249Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.239690508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.329734129Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.411748931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.487576179Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.56260044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.637619133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.716689914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.792338959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.87540743Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:49.972511511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.077109385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.157670529Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.234714099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.309698489Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.384850747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.462578075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.538438827Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.613837542Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.689288993Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.771175991Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.846568147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.922541056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:50.998134966Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.073495347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.149507999Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.224634146Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.306361213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.381862166Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.466563876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.541738662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.617029221Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.702359715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.778222483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.855968435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:51.932625967Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.008559837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.085105468Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.162694817Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.240194344Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.31539153Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.393795481Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.478760642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.554487286Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.629501852Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.795353973Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.720183091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.870645556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:52.957719847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.033119235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.108579007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.184466927Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.259861676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.336290158Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.411875814Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.490626957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.566086185Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.641325737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.728571128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.803950421Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.882588319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:53.966163116Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.04480495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.120760805Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.206338815Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.281643262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.356840545Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.432036771Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.510025407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.586220008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.661713667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.737592628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.812696089Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.888202547Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:54.963527986Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.038837714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.114954749Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.190377658Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.266038033Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.341751271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.417074054Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.49245178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.567620872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.645480007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.7224663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.798124915Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.873667533Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:55.949443841Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.025263188Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.100711025Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.179496312Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.254571455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.329743875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.405055715Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.485959765Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.560994812Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.636832015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.725334496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.800788252Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.875849059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:56.959668523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.035157575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.116402928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.20077425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.277745248Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.352884293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.430066102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.505592593Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.580972784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.656162324Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.737326464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.815879662Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.891199246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:57.976164377Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.051813169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.126788187Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.212727853Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.288637151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.366490688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.451131411Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.526470132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.602019823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.677925505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.753399614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.830200121Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.905767124Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:58.986029975Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.061317721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.136649722Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.222663243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.298060586Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.376096102Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.452120022Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.527708048Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.60332401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.679092992Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.754344227Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.829603046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.906290372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:51:59.981520968Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.056848777Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.135257948Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.210463649Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.28582909Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.361109797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.438938087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.514369766Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.589639305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.664996714Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.740989338Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.816373403Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.891757147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:00.973615382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.049924575Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.125359294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.200673281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.277311009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.353085496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.429018826Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.508030446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.583337009Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.660071791Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.738766043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.815262495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.892109083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:01.976554132Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.052420105Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.127844169Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.214436077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.289335514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.364644957Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.446929358Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.521903738Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.600649285Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.676505978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.751687521Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.826492784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.901843666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:02.984390365Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.059730431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.138170899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.224144903Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.299305294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.374380727Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.458218721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.533346921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.608573262Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.685321613Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.760622576Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.836763519Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.912322011Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:03.988241583Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.06328233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.13833866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.226857336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.377323491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.453460754Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.302135292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.529437189Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.604712073Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.67999979Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.767818963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.843611435Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.918726963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:04.994248178Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.06979928Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.144981015Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.22025558Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.297919204Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.373364261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.448461806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.523762931Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.599834211Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.750168019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.674862734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.825776079Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.90111925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:05.976296602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.051852504Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.126944866Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.201917679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.277044697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.354414281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.430514553Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.505445832Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.580425301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.655587645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.736677007Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.812714785Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.891137878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:06.975866539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.051142161Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.127338207Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.21216789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.287130432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.364693708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.450217261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.525190074Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.600620828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.676391733Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.75147008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.826346192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.902952084Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:07.986111057Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.062485372Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.137514536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.223438496Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.298291921Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.373410907Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.457912247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.532980419Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.608393701Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.689586677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.76667499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.842684001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:08.917940136Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.00008448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.074957809Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.172170058Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.247160024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.322233059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.397766147Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.473316355Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.551704443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.626712904Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.701884657Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.77747192Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.852619386Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:09.927854114Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.003131176Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.083755911Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.159170955Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.234504721Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.31010648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.385583858Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.460748668Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.536019235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.616756127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.692147428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.767408491Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.842667059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.918017208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:10.993530873Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.068667684Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.144198245Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.219253906Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.294138596Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.37111696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.454442107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.529566502Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.604503094Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.682132034Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.757095537Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.832023202Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.906822645Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:11.985092688Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.06038524Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.136000311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.222285352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.297424051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.372725851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.457442515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.53424242Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.627769837Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.716328579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.799883353Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.882498407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:12.968605115Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.044619313Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.119789436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.204420087Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.285976319Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.362233391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.442389883Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.517376523Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.592227806Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.667576676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.744119628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.819337046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.896026235Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:13.980067428Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.055123699Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.130180385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.214853819Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.289943977Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.365365614Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.441016493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.516231352Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.591295526Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.666430706Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.742932092Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.819062799Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.894206396Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:14.972520887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.047774017Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.123325667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.198697482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.278490624Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.35388887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.429062162Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.504480759Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.579611556Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.654724914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.736930123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.832456306Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.908043859Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:15.986920449Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.063443275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.138541753Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.213473739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.289794875Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.364905673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.448121225Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.524254589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.60010108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.676417959Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.75156354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.826718849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.902697401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:16.986838978Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.066111014Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.141107127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.225850097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.30138514Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.379391801Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.463715933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.542521006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.619415951Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.707415446Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.782575107Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.859678494Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:17.936454018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.011808938Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.094100611Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.308202316Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.384250691Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.471133479Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.547567732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.62435884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.710840775Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.786722914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.868215183Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:18.952273434Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.035096422Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.117929393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.204915059Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.280457879Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.360412075Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.45136708Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.527403648Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.602601004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.678161008Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.753281311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.828575081Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.904125677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:19.980691543Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.056006305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.131442697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.20726135Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.282633487Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.357885499Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.433321251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.513987717Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.589022167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.664667097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.741959441Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.822570549Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.898149177Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:20.973780219Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.051850432Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.127153131Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.202151294Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.27754391Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.352652438Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.428582833Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.503780511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.579763737Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.654709389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.744145041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.819224546Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.894095448Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:21.978341056Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.053279797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.129566311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.214911797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.29012925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.365410798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.449099813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.525180797Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.600699843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.679533941Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.754483498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.830093453Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.905664018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:22.984890554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.06033693Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.135686605Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.228560956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.303711051Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.378631617Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.463727893Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.538785063Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.614410698Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.701314128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.777279243Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.852844944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:23.928761133Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.004101335Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.079416483Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.157605222Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.237845269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.313218208Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.388399407Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.463375171Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.538253018Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.613728354Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.690308525Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.766424933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.841934764Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.917228696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:24.99311215Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.068898678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.144594937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.232412872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.308722459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.383973897Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.459077275Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.534107311Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.609490937Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.684790758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.760372908Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.841705792Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.917088138Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:25.992248122Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.067389995Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.142635834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.217859401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.293258515Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.369904062Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.453653813Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.529673296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.604783522Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.681167891Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.756280869Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.833051213Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.908859469Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:26.986150408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.061172284Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.136328493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.221517217Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.29675592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.372062141Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.459691571Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.535106589Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.610617734Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.687849602Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.762779321Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.838057511Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.913566128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:27.989544588Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.065408108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.140441696Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.228924736Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.304428393Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.379606746Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.462772001Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.537979409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.613020389Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.697498091Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.772610269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.853846741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:28.929404508Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.004766761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.081447732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.16031972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.238290099Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.31633382Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.394500898Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.469565878Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.544805702Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.620308847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.695650493Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.770736145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.845946401Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.921277615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:29.996594269Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.071713808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.148166082Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.223329876Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.298686849Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.376025884Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.452269203Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.527729758Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.602775251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.681030167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.75662643Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.831775536Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.906849829Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:30.981978072Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.057690013Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.132937933Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.208140415Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.283169877Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.358176076Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.434185865Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.509878862Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.584896485Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.659990681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.739159719Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.814353145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.889757349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:31.974463495Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.049578843Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.12466872Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.209588108Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.285989151Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.360984119Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.441540513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.516670677Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.591916326Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.667679498Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.743544555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.820867559Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.896175671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:32.978933482Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.0542854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.129295887Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.214225676Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.293661459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.368896164Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.452578944Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.527689301Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.60255128Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.677990044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.753427976Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.829969145Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.9052762Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:33.984133854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.059176661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.13430513Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.219161673Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.294364283Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.372664704Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.447688823Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.522952233Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.598183963Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.682014579Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.76047554Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.835780036Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.912517808Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:34.988369459Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.066418398Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.15375747Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.23203194Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.309762615Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.387299663Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.463645637Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.538644125Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.614426786Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.696640644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.772148847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.847786071Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:35.923060969Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.007438004Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.08619019Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.162913627Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.240273464Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.315545226Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.390773789Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.474829681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.551705595Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.626944653Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.726810642Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.802385404Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.877495218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:36.96069238Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.035760083Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.114131895Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.200591535Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.275764675Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.350550914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.426123756Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.50148406Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.576810349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.656019964Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.735916953Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.811998167Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.887130349Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:37.970927272Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.045980031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.121070231Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.208464631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.283497679Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.358624038Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.436184414Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.51252671Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.588304251Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.663894854Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.751401123Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.826786067Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.902310303Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:38.983806292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.058652914Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.133841031Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.219290041Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.29633184Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.373176587Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.449866298Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.526418925Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.603836778Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.679188443Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.754245043Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.829517798Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.904582623Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:39.979710261Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.05474555Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.130150942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.205261046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.280394061Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.358208064Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.436014323Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.511486113Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.586739317Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.662041384Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.738305666Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.813655347Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.891941755Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:40.969504436Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.045704784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.139054172Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.214685223Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.290094807Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.367247644Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.461100667Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.536319824Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.612606026Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.697013847Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.775135299Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.863944097Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:41.94768592Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.022759385Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.098723739Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.174446628Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.253295678Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.328312697Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.403524942Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.48643741Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.561596857Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.637247395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.723023598Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.800458956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.876706631Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:42.962882024Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.064283049Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.13979292Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.230909276Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.316176405Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.391549958Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.476971195Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.554900972Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.634778732Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.721060395Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.800479127Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.876783761Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:43.960758218Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.036011423Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.119722943Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.213190601Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.288399296Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.363969773Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.439494236Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.518587409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.593772776Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.669348309Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.745083295Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.820717002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.896128956Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:44.971486159Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.046752356Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.124075142Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.201774622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.286605314Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.362135409Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.437590305Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.519787336Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.595637455Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.670815046Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.758890681Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.834472134Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.90972246Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:45.987402229Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.062324851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.139046757Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.213919716Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.288925281Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.364903333Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.448248271Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.524932834Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.600713003Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.677682006Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.752669811Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.829066604Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:46.921491282Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.010863492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.087034723Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.162081055Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.238920622Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.314665784Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.390917077Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.477899492Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.553407476Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.628316244Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.716669408Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.791971861Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.867269259Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:47.950088899Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.029584431Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.105146686Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.185668528Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.262559293Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.338812539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.416422199Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.498645374Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.585345044Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.660987425Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.737335996Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.81397096Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.890940924Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:48.975701539Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.050394505Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.128766002Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.221347828Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.297250971Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.372635247Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.448034851Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.523424567Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.598416661Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.686066484Z", "value": 1003.6},
{"timestamp": "2024-03-20T21:52:49.763199388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:49.841177519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:49.918451156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:49.99375665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.068691114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.150673176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.229433879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.304265657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.37957432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.461363747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.542217549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.617259018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.693263503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.771487196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.846746228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:50.92627376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.013276815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.088398251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.165722447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.247741532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.334802027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.409972165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.485202045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.560843404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.636262815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.721767509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.798494472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.873756352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:51.956962544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.03245293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.108205678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.184869475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.260101404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.339164821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.414498443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.491986603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.56748947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.642542619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.729565035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.80504723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.881388795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:52.967624383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.043099826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.118773601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.232743947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.30820211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.391948097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.480397134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.555470283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.63158443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.721203549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.796347993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.872188099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:53.954310159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.031358395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.106434265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.182080552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.257172038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.332205093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.40739696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.482759382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.563599875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.638858236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.713978009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.789150741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.864584009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:54.939877122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.015521873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.094808166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.169968738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.245318585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.320562131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.395712591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.470660177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.545864075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.622292072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.697392997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.774452945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.849512336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:55.925395226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.000508407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.07565858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.157724418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.232921117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.316205901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.391401481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.474755223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.549899284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.625056688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.711689163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.787702962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.862657076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:56.945757704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.02124726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.09726042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.173435623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.25169551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.326626393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.401931538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.483480462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.558393713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.633502895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.719274497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.795108045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.869997329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:57.952913387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.027957035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.103075337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.178371682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.255498446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.33379222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.408828957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.485059551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.560623186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.635711985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.723437106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.798393844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.874764147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:58.957965894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.033240096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.109310535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.185893312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.261499859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.336823724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.412936657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.488521572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.563581796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.639270996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.7144812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.790909582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.869784142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:52:59.945117415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.02046496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.101064565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.178110884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.253720982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.329224428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.405955458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.4814606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.556572887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.632383428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.707583585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.788864997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.864196287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:00.946315822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.021421294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.096662282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.172033571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.246818315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.322079366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.397386529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.481257316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.556507712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.63185337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.717444274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.79299399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.868166148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:01.951189661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.027481727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.103473512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.178789955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.25392813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.329066017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.404283006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.482812072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.562013377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.636939526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.722512766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.798264974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.873407821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:02.957184979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.032258036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.110151662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.190197875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.265326835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.340466418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.415629297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.490539479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.565641495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.642943009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.729523041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.804586146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.879609349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:03.963681444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.038526827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.11410928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.200801502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.276219894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.351427221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.426692593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.502440066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.577745726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.654420919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.731163503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.806409356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.881593035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:04.957250686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.032503035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.108086064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.183607847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.259686191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.334752721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.409944912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.4854098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.564496133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.639866688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.715216314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.791879988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.867287054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:05.943192411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.018475992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.093621336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.16918171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.244368622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.325515224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.400792949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.482643821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.557695024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.633418978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.719310389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.795498043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.870811288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:06.954274504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.029572996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.104695078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.180407864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.255295456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.330263045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.406298896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.484067631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.558922807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.633970298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.720408224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.796624934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.872806188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:07.955937765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.030933162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.106522784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.182332688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.257620558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.334104461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.410541678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.486488187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.561468416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.637124949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.722587699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.798072651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.87426821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:08.958510895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.033555635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.108910671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.18577767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.261473114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.336552029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.412250865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.487865319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.562915627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.638310439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.713581093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.790789779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.865768729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:09.942019263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.019423592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.094816548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.17002618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.24719202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.325263084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.400657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.475969606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.556075467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.631378313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.706441933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.781495634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.856658611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:10.932422822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.008866343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.084262083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.160484842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.235680651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.311874067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.387352045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.471351249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.546207067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.621538041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.706643105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.78169015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.856885607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:11.9328733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.007903641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.083417843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.16039492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.236719757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.312570718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.387683362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.472047037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.54695575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.623558756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.712492717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.788651031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.863735611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:12.946591485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.021569988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.097510163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.173442658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.251603418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.329925581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.405173198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.483982965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.559260661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.63415891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.720280526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.80082369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.876210311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:13.96036564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.036616815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.112350564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.197075927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.272626768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.349572775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.424617997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.499922956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.575237835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.650269329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.726921423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.805971889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.883558263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:14.958783768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.037135243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.112594407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.187939046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.262877072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.337974389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.414337594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.489624571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.564853469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.640607633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.716106316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.80115132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.876474328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:15.952274091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.027504525Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.102792046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.178229963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.254288056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.330354117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.406327189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.484438095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.56138359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.636404301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.721327292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.797528742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.872624044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:16.957654488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.032857467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.108372598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.18528587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.268275214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.343267127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.419284165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.496932427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.572082032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.647303634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.730591979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.807206154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.882185811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:17.965590633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.044670891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.11987835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.205110743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.281036776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.358945032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.439863069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.515170398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.593077405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.66886501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.744926433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.820369118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.896105204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:18.978656512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.054422646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.131769284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.21758691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.293216823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.368585815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.444230224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.519670862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.5949332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.673007244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.748184977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.823515537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.900546152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:19.975733356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.050860562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.125883355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.202805076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.280622967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.355820795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.430894786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.507266089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.584643351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.661268056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.748273076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.823706803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.901489878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:20.977118512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.052637068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.128558559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.203812706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.279953295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.354928793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.430736398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.505834774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.581436016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.656498584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.735691321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.816994692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.89215057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:21.976525193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.051663983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.126601915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.212582386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.287636251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.365182501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.448734617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.5237145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.598742253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.6748287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.749849382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.824901327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.903450912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:22.982411943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.057491023Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.132465178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.218327061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.293822099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.369046424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.452790695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.528902838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.603805346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.67940227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.754403912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.831421664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.906619558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:23.985825287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.061517984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.13774126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.224714763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.300200042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.375726567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.453094519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.532055038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.613743361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.689204289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.765232401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.840643186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.916648035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:24.99293867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.068404109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.144371936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.220424945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.296099564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.372333816Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.44929429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.524846608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.60308913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.678406061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.753925707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.834426989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.910036233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:25.985651493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.061715126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.140072365Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.215961954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.291184584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.366865635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.450555349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.525741788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.610172795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.695299689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.772248068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.847288815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:26.92340323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.000795246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.076284846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.159371407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.235520254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.311953926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.386926067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.472071329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.54710094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.622690473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.712049389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.788727631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.864221647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:27.946688544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.021728811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.097828315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.174495998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.253279339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.332455503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.410512046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.487063475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.562504405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.637543712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.725921693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.815105478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.898544479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:28.981082415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.058346755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.134505651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.221235002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.297838814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.376589101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.452042895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.527516975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.602588602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.679807663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.755650663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.832130543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.908580855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:29.987638654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.063378457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.139413612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.214649939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.292430458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.368118038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.444642557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.519950818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.595501473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.670939523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.746931223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.823449438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.900431801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:30.979871191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.083642229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.158897244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.234289439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.3109193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.387937343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.478539526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.585043583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.661452169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.736879756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:31.942897582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.06341937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.15664536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.264260303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.344066149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.420083417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.495354112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.57160619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.649677519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.736451607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.813317782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:32.967627526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.042804015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.162638429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.256563698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.336380232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.412113348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.487656548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.565337455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.642103217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.735138109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.811503592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.892395299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:33.979577025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.057107664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.134880313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.220983186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.296299064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.371839673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.447115105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.522646658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.598316223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.676374433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.751550187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.826603832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.906054839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:34.981778643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.057534607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.133254796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.208866443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.286687667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.362507949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.43822001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.514100675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.590011163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.667626984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.74401282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.819858381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.895218163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:35.971373157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.04756159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.123714856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.203510592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.279416568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.354692128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.430849267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.505847106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.589665557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.66660082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.744881233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.827245512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:36.93408198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.012739984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.087935035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.163286337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.242388426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.31994921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.39549222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.479946207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.555323461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.630591662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.716599915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.791791957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.875107029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:37.958136412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.033401381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.109608759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.194346195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.269803191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.345931627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.423173187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.498481803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.573500058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.648789827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.731545489Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.808138585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.884503174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:38.977748015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.053715462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.129688862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.216376202Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.292535133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.36814611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.443504901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.521149491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.597115371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.672834825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.749039483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.826538157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.902378984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:39.978183459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.058309908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.134108657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.209415034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.285108505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.36071289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.436531862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.512537422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.591710134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.669358693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.746061035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.821983076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.897805952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:40.973375843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.048799337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.126313499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.201862398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.280878251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.356115734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.434515058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.510130227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.585859346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.6625678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.744339488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.840380452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.91644969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:41.992356564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.068041844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.143970414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.232137079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.308509574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.383729745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.468871813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.544584389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.619844047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.704823656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.785013815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.861373446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:42.944608106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.020593795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.096707512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.172909324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.250009673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.350102856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.55312784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.628241615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.724245013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.799637724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.876749305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:43.960943269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.03635566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.112543681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.198000014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.27469359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.349860899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.425220972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.50488497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.580221524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.655778232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.732567805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.808063683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.883348397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:44.959080813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.03773242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.113415941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.190397446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.2655829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.340801473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.416111243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.491867658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.568769517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.644043001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.719449089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.794766379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.869877787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:45.945477214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.020639212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.096818433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.172495971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.247614706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.322457417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.397624535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.481744774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.55669481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.634101329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.719901878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.795402172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.871554546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:46.95626981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.031986579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.107577015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.186851839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.262195977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.337697552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.413275444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.489237839Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.564492891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.641028168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.730358229Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.805557539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.881269316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:47.965639822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.041096117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.116390273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.201299069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.279075115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.354188635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.430100216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.505932438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.581361822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.656848549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.734780143Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.810138425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.885484676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:48.961365601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.044931039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.119871956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.206268908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.282491585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.360824865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.437054582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.518838497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.595365775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.671298411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.74882848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.823885714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.900492573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:49.978028402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.053351422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.128461583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.205985092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.281433325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.357012946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.434672868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.510580321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.58651315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.66286216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.740316551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.816822069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.892995404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:50.971612902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.047162476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.122767313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.198087549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.273709282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.350272271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.426652193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.504128664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.579684702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.657643273Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.733343979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.808940145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.884450168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:51.969242072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.046819277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.12251752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.207747557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.282868727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.361764714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.445645762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.521270535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.597317729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.674196263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.749781837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.82553643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.901196562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:52.981241577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.061927472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.138141383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.230207635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.306269582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.381773847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.466180609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.54136037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.61822908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.703819654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.779643942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.854729305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:53.930522075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.008051441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.084825018Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.160405793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.235582962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.311915014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.387466541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.462565536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.538209669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.614102212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.692564836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.768525761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.848061605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:54.925451487Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.006471551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.082113124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.157459217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.236455651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.312802135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.389304968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.467422672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.54280038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.618194824Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.693809998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.771122634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.846749712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.922406517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:55.99759895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.073738463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.149785339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.225428801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.310021736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.385479795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.470101721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.545765215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.621752796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.707210381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.782665304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.861143895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:56.945078959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.020840082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.097860438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.173330432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.248876233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.324479632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.404085459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.482512724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.55818921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.634190455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.719771494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.794792731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.869947022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:57.957227474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.032948215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.110516078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.195799589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.270770332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.348701322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.425036607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.502246655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.579803382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.655373151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.734139832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.810375568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.885324392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:58.970011501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.047104176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.122551292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.207511323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.28316637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.358470034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.434053146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.509692033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.587451635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.663620269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.739276628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.815253875Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.892272152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:53:59.967764834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.043444169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.124192849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.200036819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.276008754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.351515005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.427219971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.503675958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.579848432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.656472447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.73235152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.812352635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.888614419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:00.964797709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.040712237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.117007685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.194792087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.270457502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.346195139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.423435331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.499303973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.574609877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.655498618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.734089112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.81021762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.885330153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:01.970619232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.046086892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.121247232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.215514009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.297887162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.373600832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.457250145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.532911528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.608503633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.69417808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.771205733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.847082855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.923394814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:02.999147235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.074713486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.151502522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.232050984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.309497412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.384984592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.469739254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.545336256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.622168906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.706865842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.783224584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.858449179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:03.942165883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.017639112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.093080437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.169359918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.244363623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.319498588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.39838722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.476599549Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.552580797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.628624636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.704382306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.786883328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.862781538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:04.940421498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.019353361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.095548556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.171670761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.247363185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.322736128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.397920757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.477563738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.553448637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.629898834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.705593658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.781545691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.85758873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:05.933267554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.010434373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.086179884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.161787958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.237925459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.313317347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.389952275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.474429153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.551588389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.627505319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.714436888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.790108161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.865291349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:06.948764412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.024164075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.105828703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.182389746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.257588103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.333423947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.408906105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.485833187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.561976512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.641171665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.727006973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.80238187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.877617985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:07.962185037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.037356259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.112986765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.20213236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.27776293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.353452379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.429580793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.50518378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.580174335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.656089282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.736460663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.812446456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.887824745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:08.972577009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.048509268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.124712784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.211447463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.288176439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.368296178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.445451607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.521367611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.597198624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.672354679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.747937955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.82588754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.901544446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:09.977361444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.053075661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.128916274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.204630587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.288431355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.364500923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.442813284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.518526989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.594211798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.670785482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.745984032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.821654218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.896835872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:10.972617127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.048476268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.13321807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.20864759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.284718822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.360606731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.444939838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.520633832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.596226132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.672424785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.748296822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.823379151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.901126022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:11.980290042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.055406962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.135067737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.222585982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.297588377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.373412928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.46120515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.536579663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.612548019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.697949772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.773823281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.849515963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:12.925671514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.006008368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.083623979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.159470033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.234485388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.310619756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.386206329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.471361912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.548305923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.625236271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.721031207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.79650895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.876115519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:13.965037089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.04104346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.117763478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.204286868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.281440986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.357542299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.433932853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.509646335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.585319178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.665838013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.741890591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.819228001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.894548981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:14.970408732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.046330113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.122811577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.199137812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.27478944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.350285328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.425890046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.501522922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.577466575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.65301539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.732413933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.808372882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.884948967Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:15.966397251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.041852308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.117609406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.193887259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.27461041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.350667788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.427742741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.504990618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.581390196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.657413047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.733005861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.811846882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.887485423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:16.972349751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.047893318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.122846148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.21001186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.288551929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.365129583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.448324832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.524252166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.600022192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.676150321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.752347248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.827947806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.905992175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:17.981607773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.057186732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.132577727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.219543252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.297046579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.372144589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.457458123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.535488893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.611183561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.696480103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.772011319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.861515852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:18.946818986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.022408697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.098110629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.174136873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.249713112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.324946031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.410901629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.486776709Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.562422802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.638172477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.713941128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.789793232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.865429406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:19.941527104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.021242792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.096696763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.17279763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.248964255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.324740714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.400529556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.476505722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.552070826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.627446462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.702943888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.778874647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.854710752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:20.930365518Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.005675684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.085803364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.161159577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.237150623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.312169468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.388151106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.473656796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.549926715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.628769338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.715872141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.791171715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.868597222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:21.953303251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.02901536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.104991207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.184643122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.260621848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.335626935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.411531135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.489162652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.564749324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.640046787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.732122011Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.808068066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.88468956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:22.969598081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.04526696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.121376979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.208735904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.287453346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.362948021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.445923022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.521717177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.597590883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.673651975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.749093467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.827535236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.902927098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:23.986051279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.060809012Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.13691932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.224094473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.300729056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.378320831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.454337605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.530022131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.606127031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.68288385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.759290983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.834827736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:24.965134846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.04739121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.122941915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.198675433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.27535491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.350595736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.426671037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.504842445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.581884218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.657828162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.734076611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.810172807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.885517758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:25.961297386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.038155611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.113233849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.188254936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.265691099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.341510407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.416958363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.492609131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.57136779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.647590543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.732022821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.808123913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.883217415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:26.96800946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.044081977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.119854919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.205133128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.280952884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.356685922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.441214519Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.516750762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.596090527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.6726494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.748418277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.824794916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.900783883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:27.980446552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.05620007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.133582155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.220012465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.299529602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.374542242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.458257227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.534058999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.609828773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.697140533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.772848836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.848467445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:28.924569882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.000426469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.075993432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.151796805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.235682154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.311528598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.388247596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.463499271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.539330739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.615138368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.690908877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.768295859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.844126239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.921295178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:29.997351281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.073366585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.150555844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.22679975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.303298242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.380188788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.455296787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.530825543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.606346555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.681995308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.758148848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.837313514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.91359614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:30.990581724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.066193678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.141863166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.21732514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.293831696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.370681892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.458432522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.533370957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.608701766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.694609498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.770054864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.845797887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.921915812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:31.997535414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.072978541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.149018741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.230732209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.306578557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.38199778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.468385245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.544011727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.621265112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.706466142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.782174574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.857908957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:32.940612641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.017604529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.093020904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.169293003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.245185655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.320466194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.396158562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.47773005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.556290764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.632345652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.718470786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.793778333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.871205762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:33.954771025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.030385763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.108808529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.194329647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.269982433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.345364346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.421309445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.497002294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.573313399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.650192075Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.726216244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.801244853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.876381588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:34.952654039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.028501028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.104436752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.189557304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.266303248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.341618955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.41699626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.492566329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.568411015Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.64413964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.7211754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.797421868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.872588554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:35.94789927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.02824714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.112307687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.189250682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.265426912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.342243382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.418522682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.494066319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.578838657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.657243024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.735402597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.811910722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.887125568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:36.970886731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.045935917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.121468003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.207590099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.283998036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.359481931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.443634508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.519619863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.596127189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.671940324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.747731124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.823579042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.90196069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:37.981099695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.056868736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.132159324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.218052883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.293572585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.371713279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.455384141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.530329426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.605966117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.691424999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.766579878Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.842034175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.920287186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:38.995875111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.072290664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.149948522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.23060973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.306233942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.381947497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.461729686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.537494439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.613218937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.689308386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.765096435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.840407471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.915754122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:39.99333739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.069132158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.144871984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.220451302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.295864896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.371623953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.447989428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.523987551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.599953739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.675715773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.751688361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.827344317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.904599209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:40.985154564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.061629572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.1377627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.213155527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.288422981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.364024795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.446926588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.523208161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.599612866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.675522064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.752624193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.828194391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.906192401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:41.981810951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.056881417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.13958136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.228169477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.304035125Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.379507566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.464205763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.539650045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.616064734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.701478722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.777007258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.857232861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:42.939840774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.017030901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.09446755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.170527144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.247388383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.32409865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.399589651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.479786904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.555479531Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.631623508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.716972026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.793992333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.86920702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:43.953038871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.028207832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.104372929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.181391733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.256776241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.334097373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.409184609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.484913652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.560375214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.636216607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.71259853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.795914523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.874441513Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:44.949923427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.025445563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.100842647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.176472942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.251743693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.327933941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.403965474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.480640254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.555850559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.630859748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.705912905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.781851607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.858545619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:45.933475803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.008489888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.083523526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.158519916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.233858217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.309247334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.38561569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.469840781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.544958224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.620645445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.706679835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.78205404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.857574289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:46.943659494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.020382177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.095425767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.170889473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.24660399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.321964916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.397583051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.480062457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.555473717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.63074706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.717399963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.79271305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.867893052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:47.952521685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.031585879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.106205895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.181766496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.25857001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.338651907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.414682481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.490564001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.567951501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.643365354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.727252341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.802529013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.880477363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:48.965785787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.041666764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.118377321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.194012352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.269610136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.345945502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.421277341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.497715297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.573236379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.654127696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.731354304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.806508035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.881883809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:49.957319581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.032207079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.108130263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.185963769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.262105764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.339128281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.415320131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.491322481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.566804781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.642106381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.719986925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.797126527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.872747447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:50.9486482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.029972019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.105507406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.181423903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.257308592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.334413924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.411133025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.486717466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.562378577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.638428831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.725883827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.802141948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.877839442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:51.961954233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.037595153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.113041581Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.199862418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.275974014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.355161567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.439730267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.514753282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.590341371Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.666661154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.742009921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.817749943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.89609022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:52.978364161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.054563627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.133611727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.21866192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.294357111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.373423867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.45828392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.533470643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.609489538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.694936073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.770636415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.846103388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.923650853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:53.999369019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.074908982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.150236919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.23031837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.306713224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.382478557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.461251945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.536620072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.612365694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.687613856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.763749548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.839931063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.915713836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:54.992903455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.068245567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.144410987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.220147906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.295899832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.372409372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.448052885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.525807546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.601599216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.676975407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.75325852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.829076461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.904563594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:55.98058633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.057361207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.133695583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.208782086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.284465151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.360301235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.444925199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.520927744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.59881981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.67489704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.750631335Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.826598745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.90201372Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:56.980223602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.055707055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.151486905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.231153775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.307163328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.38263571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.466851684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.54279983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.618788456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.706628117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.782244879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.858012294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:57.94076456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.015848568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.091405428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.167986646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.249903734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.324992861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.400468379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.481795465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.5575432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.633001983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.719040313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.79789258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.873328387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:58.95827164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.03350694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.109181909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.194712988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.273969789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.352149433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.427448123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.50314946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.579487261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.655314131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.73125111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.806740196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.886498296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:54:59.962297103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.037541523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.114090135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.189439289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.265122514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.342591616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.423727219Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.499458731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.588299073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.665667377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.753372546Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.829488113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.905785724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:00.986344445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.069200038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.158443794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.23427924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.310222908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.385824343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.470427222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.546403112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.621755178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.707353072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.782402681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.857905591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:01.94111548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.017486049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.092986879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.171596561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.248040376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.330944097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.409627793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.484965427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.564408177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.640577567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.725736272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.801516232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.877468283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:02.961844703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.03731443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.115274721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.200733579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.277173746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.358400964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.454104466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.530306559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.606082168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.691776092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.767048736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.842340964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.920057612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:03.995246675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.070544855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.152574869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.232676355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.307881673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.383689281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.462673354Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.553941061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.631312855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.720712128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.801099367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.877410226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:04.961151558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.037546543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.113354887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.193261594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.286386472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.370717486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.446587653Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.527518814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.603300567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.678712536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.753923327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.829860627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.908652962Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:05.985223975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.061768109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.157035846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.232194766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.309404676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.386317601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.472564312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.547568004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.631983209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.719642301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.794926402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.889970113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:06.973687479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.049553358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.125208906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.21119252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.286588298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.361761778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.445482088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.520958633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.60610646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.690278662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.765780966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.842378059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.921369045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:07.997500614Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.07754095Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.155922032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.236614832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.314594227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.39599933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.477790376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.553046542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.778007221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.868090286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:08.953903473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.029916517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.111225815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.195548158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.282721056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.364189486Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.442352397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.517952747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.593485706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.669024714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.744236849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.819534295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.89491753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:09.97273949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.047957289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.123758883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.199565532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.274847714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.353060576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.428306727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.50462146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.579788573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.654856936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.730086672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.805381781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.880906774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:10.959837154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.03522215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.112863922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.187838112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.263104711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.338910624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.4159551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.493368494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.568396474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.643594275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.728613498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.803799395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.878787536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:11.962234222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.041060958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.11614561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.201828497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.277004699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.352448894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.429844785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.505139927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.585448291Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.660945412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.736273098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.811473523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.887046323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:12.973051731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.048440535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.123833148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.213506978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.295662048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.371860849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.456386069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.531609118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.610635017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.699103596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.774457906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.849539998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:13.928640775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.00380981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.078829375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.154232868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.231789972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.307271926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.385324474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.46587344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.543703593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.619093646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.694305751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.774220909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.849724047Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:14.92510258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.012839338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.089112793Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.164710233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.23989882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.318363965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.394432946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.469569469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.544774215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.621362862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.69756224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.773759025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.849433455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:15.928075173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.004591438Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.080995611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.157535844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.233350751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.309588048Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.386951269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.470934103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.548989115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.627305081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.713286298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.790493651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.865838521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:16.951940568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.027074852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.104429017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.190826161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.266682315Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.342340938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.418325473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.500602782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.57649244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.654615834Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.7303166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.805569473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.881212993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:17.96722205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.042806787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.117917808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.203817364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.279134492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.354413828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.438054176Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.514266226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.5898333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.665821131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.74182397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.820615572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.897585108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:18.978638671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.054508873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.132126777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.219228512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.29484464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.370877303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.447220678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.523384121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.600162621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.675784446Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.752145196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.828169251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.903634535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:19.979101996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.054513618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.130285327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.213762671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.289443535Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.365062031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.440661009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.516355664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.591757654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.669243017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.744417685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.82257068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.908191844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:20.990516704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.066278398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.142850696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.224004321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.29956362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.374719792Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.458934431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.534314598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.609645038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.695823948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.773519835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.849347639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:21.925711782Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.001019694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.077008263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.15272823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.230343319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.306636263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.382373958Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.465727626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.541935773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.618184239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.707186216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.782212184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.860506584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:22.94320542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.033042833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.108144288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.193877129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.269281072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.344461565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.421379935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.496836869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.572353769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.650476845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.785476607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:23.904140321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.016071369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.103310254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.193947488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.271408597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.347980192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.423472005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.498841677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.575052896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.676405708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.753554696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.829042637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.904383542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:24.986218208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.061529706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.137292617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.216107357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.325120044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.470196296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.546744532Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.622344631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.697796317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.77321578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.849331258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:25.92458199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.007309306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.08269405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.158083883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.233239289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.309985248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.388254945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.505403402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.59427524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.680359402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.755604694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.852897349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:26.930225854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.086397579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.180653797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.256233065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.332115461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.40864437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.486399648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.586091157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.664145789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.748956254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.824675615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.900355712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:27.982267369Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.057836045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.136973786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.296701745Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.374201766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.46136651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.54864226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.626178024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.720566303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.806093104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.881668948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:28.968241963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.045556804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.122474408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.213327542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.288665281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.378897566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.455232112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.537887687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.618786665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.695284279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:29.770724895Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.086437161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.179857433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.255836724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.333838333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.409828024Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.48550473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.561158493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.644098414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.76050945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.838300473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:30.922548041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.017932969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.096196268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.174828422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.255513134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.560033836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.640529689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.748418215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.824456928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:31.939525694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.018835848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.096393309Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.338112574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.414094937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.493631678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.585578866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.665935043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.7504963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:32.825961588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.104264118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.190226781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.269082258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.344896914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.420660051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.49570615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.57076892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.647812986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.730440211Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.80579811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.881100266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:33.966844247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.04369251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.162849977Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.244548713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.32047687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.402421456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.478165042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.553390464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.629101635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.704822821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.782905934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.858210811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:34.933312908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.009274249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.084650164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.160114301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.235616261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.312970623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.389547565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.464778684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.540436672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.615749325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.691655307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.766824283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.843167727Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.918404957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:35.994142623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.069808996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.145422473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.220750902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.29591287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.373901458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.45824269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.533901702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.610203099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.695508595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.77263938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.847834436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:36.926211366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.001918505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.07731858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.152800349Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.228940246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.304557468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.380099364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.472398385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.548684711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.624207759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.709081906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.784546779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.859896072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:37.943933183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.019737953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.095394374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.173207638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.248615937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.324135946Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.399529973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.48042921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.555816934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.630916121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.717114684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.792515399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.867777686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:38.950836902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.027337206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.103770249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.18889687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.263999385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.339420773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.414752594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.490314714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.568665789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.644656762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.720327007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.795545647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.87065757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:39.94818249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.023860671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.101764493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.180919933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.262035262Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.337521255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.412979154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.488219266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.563581327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.643915746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.719190481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.794373954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.870223427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:40.945408276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.020801056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.096706656Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.175171106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.250730378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.331069725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.406668805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.481757624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.557631481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.633053061Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.720222289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.795489985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.870874701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:41.955506488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.030657258Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.105989432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.192114495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.269393981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.345810001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.421494998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.497221147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.572901376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.648763106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.730646736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.811743697Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.89007471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:42.978504356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.05539646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.130803576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.230196763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.31164514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.388704312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.472465944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.548011713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.636411248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.769782388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.848293205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:43.929254809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.011324099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.087321634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.164257193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.240150026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.391197118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.512668965Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.669692455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.880887997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:44.964796474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.237533457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.316623812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.393493901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.684556164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.806252294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.883841054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:45.962252482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.045538767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.121833478Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.197353361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.272668801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.383400879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.501135026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.619686017Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.738721285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.825159333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:46.920168019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.044896556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.121436382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.217218778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.294123267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.371412675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.455930642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.532097421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.611102499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.696052455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.773363654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.850158898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:47.931900389Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.011310609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.169429819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.245197696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.382360681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.550916116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.678663844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.912821452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:48.999589444Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.07469289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.152798278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.23836902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.314313406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.399082439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.476816189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.552607074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.705423405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.780779837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.870750343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:49.970436613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.179739597Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.257300743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.394907879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.539954641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.619122564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.819661443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.895573381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:50.972560141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:51.093450821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:51.169963385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:51.340512533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:51.468991348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:51.739106545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:51.958079534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:52.156223145Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:52.757446451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:52.834932976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:52.913527889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:53.173166351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:53.267997893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:53.345881496Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:53.422331598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:53.497741885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:53.574778661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.029353645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.238168068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.342302038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.443754122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.521556319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.614087308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.695762723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.773279615Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:54.934636508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:55.242601056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:55.320153819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:55.40362807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:55.689835357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:55.899714715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:55.986435575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.078491248Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.186751135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.262674626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.349727318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.426320201Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.502415592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.805891803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.8837316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:56.9697647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.046083638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.12348687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.334626582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.530043383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.704048609Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.828796734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.906375065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:57.981950021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:58.05777102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:58.530840632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:55:58.624441869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:08.886831987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.081512461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.170207357Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.246461788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.67795272Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.757256933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.878733719Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:09.968044408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.044108859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.234894998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.320453779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.396446712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.478300655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.554094746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.629406352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:10.720786079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.026892706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.246175207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.389194221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.472206632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.693045928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.79278254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.884015071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:11.995848828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:12.317191277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:12.548633674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:12.65895598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:12.806755838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:12.905335422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:12.982602341Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.061701152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.13718741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.23168351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.330661453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.414547379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.491495522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.677043165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.86337367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:13.960288943Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:14.663080382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:15.162781981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:15.774634036Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:15.915397267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:16.478103799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:18.183860767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:18.269546074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:18.351134746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:18.912195083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.050877534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.128087433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.216548481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.3035959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.380470735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.477474552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.736498333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.826460049Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:19.983753407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.060831565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.170647263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.247134683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.335532054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.413007482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.497850987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.573442397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.64970963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.724958809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.800287185Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.87880726Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:20.965032779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.098639035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.225180086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.30120579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.470549865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.551160545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.627308742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.712793575Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.787995267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.863281245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:21.948017809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.027090158Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.102499909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.187360951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.262302905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.337407703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.413823126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.499578033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.574694447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.650453502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.752147126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.827468847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.904527998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:22.991635832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.066698168Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.153675734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.27202329Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.347616396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.423526999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.498680373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.574210121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.650731013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.72806171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.805829708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.883929762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:23.973063467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.048249608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.133059675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.219785439Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.324440847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.405397472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.484483901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.559859509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.635357003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.711922246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.821752536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:24.899451256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.036295162Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.177349462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.258430596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.453329956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.54525937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.622264571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.701952266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.77824622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.853741506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:25.929260758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.004917544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.080818868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.15646855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.232236213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.310874686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.386708492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.469606093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.545165442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.620422621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.705970175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.781628336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.863937408Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:26.948566488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.024476356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.101172445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.183951682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.259869517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.335831736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.414060684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.489210442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.564392424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.6397976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.728992393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.806372785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.882175552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:27.969025474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.044849072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.120421668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.216619908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.295757346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.373508801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.457722883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.537846089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.61323997Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.698184979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.77725989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.853966027Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:28.937025225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.01382208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.091456771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.16726645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.245203405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.321723595Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.398605503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.474368751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.550936588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.628002876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.704115364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.780465606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.856775016Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:29.932302078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.007735094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.08312728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.160544376Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.23648634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.312794919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.388219295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.464521187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.540545837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.619770857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.696757723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.772141397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.84804781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.923758675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:30.99916382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.074736034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.152506753Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.228958081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.304186111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.379905361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.464668039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.540223836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.615771186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.705088698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.780764236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.866166227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:31.950346135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.025880014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.101373157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.18633791Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.263504133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.338872672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.414730574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.493107328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.569260711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.644941754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.729699889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.806072915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.881644552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:32.965205596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.040306237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.11826316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.203593025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.280649395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.357297678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.439700926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.515515853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.591467866Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.668107413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.743846279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.818893769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.898617754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:33.975575022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.050652623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.127338634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.213223813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.290535985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.365901132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.455424207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.531214976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.607431462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.684996139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.760888025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.842016776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.917410818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:34.994681199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.070010955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.145873914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.223147175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.304018588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.386709509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.463869493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.561848331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.637651836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.713051318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.788986563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.864333375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:35.940658563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.02162975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.097569763Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.173328725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.248804334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.399943579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.323939055Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.475297366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.551756823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.628933703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.715699501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.791100008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.867217777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:36.95184462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.028267117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.104171068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.190955043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.266292607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.341698714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.418599056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.493957484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.569112237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.644535879Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.72683385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.802411377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.878144196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:37.96312063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.038366805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.114383553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.200021604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.277388303Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.354751003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.439333559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.515999667Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.591575338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.666876456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.742267139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.820494298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.897524269Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:38.975616167Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.051642419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.128717702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.215888676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.292097004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.368220117Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.44391841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.51950368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.594941499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.671663542Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.746740057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.823859563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.899610526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:39.97564225Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.051595032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.130335779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.206295057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.282119106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.361601787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.437501899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.513333148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.589473734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.665468243Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.741359299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.81710319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.893636566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:40.969320299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.045019231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.121054188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.196744161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.2724973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.347914096Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.42683215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.502514508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.578444603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.654377578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.729814501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.805177378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.8807974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:41.978352507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.05467776Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.130342454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.216497805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.29415605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.370183423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.454500131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.531666996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.607703264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.692687732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.769455375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.845086469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.921184144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:42.999113359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.080082404Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.157630636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.23479523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.319837616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.398252707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.476805331Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.552402187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.629287715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.715383068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.790563805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.87046222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:43.957425744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.03262565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.11075806Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.198272835Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.275099901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.350581271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.42638673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.502210588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.578064846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.656447426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.742469853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.817707869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.893096698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:44.969382529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.044775422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.121398909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.196890296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.274138536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.349452934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.424987328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.500463771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.57576041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.65134837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.72663301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.805090245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.880379396Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:45.955324684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.030285204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.105234236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.180356671Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.255209674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.337065738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.418022113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.499841954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.575244543Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.65080924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.725697474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.801418199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.882561769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:46.966611188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.042205869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.1175187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.20380477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.279285021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.354589757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.441039823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.516720933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.592510425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.668486761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.744187583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.820628675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.896722351Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:47.977920224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.056576111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.131656948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.218839189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.297188683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.372593608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.461408417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.536805471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.613216452Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.689393775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.77412113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.849545159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:48.930014602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.00572976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.081290106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.156790133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.233302584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.310468939Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.385291606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.461041867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.540578629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.615897284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.692052304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.768519828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.844176171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.919634151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:49.995400092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.074378947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.149725922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.225689235Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.303491382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.378943539Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.455609458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.530803477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.618756227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.694070691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.769510752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.845347699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.921098633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:50.996933948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.072618611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.152986553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.228597586Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.303838164Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.380030463Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.464914136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.540857673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.6167111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.704456559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.781132367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.856471502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:51.939912618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.015536003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.09115142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.167188907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.243726062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.31873999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.394480972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.472874178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.548300768Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.62353293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.709832857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.787112938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.862116114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:52.945807752Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.021795256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.097555374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.174310028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.249744842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.327224758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.403073994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.479133657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.554701556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.630323789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.716590853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.800055584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.880007377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:53.964581137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.039610681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.115495469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.201321295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.279469548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.355257729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.433616121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.509668456Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.585577179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.661929411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.737979026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.813924068Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.889713434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:54.968020178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.044295004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.126539702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.201958485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.277600558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.35323732Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.429053533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.506107316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.581795725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.657466885Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.734171845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.809963419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.885985515Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:55.961710307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.038243751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.114878152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.190394149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.265991103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.341752694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.417791462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.493200613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.570160126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.645639388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.725791944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.801321892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.876940062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:56.961334116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.037753227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.113644926Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.199515905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.274617415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.349927209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.433854778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.509578898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.588371648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.664452495Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.740108328Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.815967165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.892382916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:57.972730316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.048347718Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.12910602Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.217724228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.293690391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.368868828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.455380751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.530513813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.605979859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.69109764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.766668612Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.842447355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.918801251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:58.99425501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.069850621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.145814576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.228561886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.304416212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.380611233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.457178436Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.532876765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.611160888Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.687833881Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.766301999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.842038503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.917849821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:56:59.993641844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.068894008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.144196699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.224406471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.300414393Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.376429226Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.452216769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.527492869Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.603296795Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.68421455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.760033517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.837006631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.913218196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:00.988556022Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.064551464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.140136132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.21607196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.292549567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.370005358Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.454321271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.530236715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.605804264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.690182063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.766115523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.842164884Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.919803711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:01.995385051Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.073839378Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.149200212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.226560902Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.302385085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.378077238Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.461993674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.53816284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.613898001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.699504187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.775495214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.852152304Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:02.938175153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.017307319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.092613883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.168796169Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.244342502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.320107294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.399523422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.47538082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.55208975Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.627464151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.713686067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.78907442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.865016968Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:03.949066616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.024759794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.102610552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.187260377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.263543077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.339259295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.414701119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.490292188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.569016717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.645572914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.721173966Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.797004261Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.872403239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:04.949185414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.025157498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.100750679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.178401346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.253969152Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.329683706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.40548021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.481031119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.556755529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.633710917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.709744215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.785329236Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.860859731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:05.94224282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.017887104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.093379935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.169697131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.245426053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.322240324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.39798195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.474322953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.549651149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.625320104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.71345695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.790592014Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.867462476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:06.952976922Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.028823249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.104186356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.188544413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.267162482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.342245084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.419086587Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.495337544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.570931494Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.647494636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.726178111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.803722765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.87935073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:07.964972725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.040491828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.116043987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.202515786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.277747952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.35631479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.440990216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.517215287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.595355479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.671327052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.746378391Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:08.822420969Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.012488154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.087730336Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.166089691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.241646361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.318617974Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.39792409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.473035683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.549884355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.626149136Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.70256537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.778513903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.854183947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:09.930653524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.006590761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.084481744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.160854843Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.236776497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.312971232Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.388140873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.463451821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.539603198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.620261314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.696117241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.77219678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.848558295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:10.924722567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.000489089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.076375576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.154380636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.229889181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.305653207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.380748289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.465257128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.541303451Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.617143316Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.705735576Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.781791979Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.857726817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:11.942058701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.017627756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.093100717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.169649237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.247972177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.331153209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.407232395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.48273918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.558344618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.642885361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.723586644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.801511066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.96371259Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.039368427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:12.877329588Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.116530724Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.209466912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.284824324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.361626758Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.445245859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.520360302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.595838607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.672989608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.767383649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.843390934Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.921679796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:13.996848573Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.072768212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.148599118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.226098751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.301753757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.380342867Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.456099247Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.531707629Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.608577166Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.684300426Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.760115044Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.835824608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.911714488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:14.987580528Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.06373693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.13988594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.215496722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.291377099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.366876076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.444163746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.519823584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.595816725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.671561617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.747635076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.822546548Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.898110996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:15.978709466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.054675728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.130081332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.205632757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.281310098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.356762421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.440149848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.520092623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.598247312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.679518183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.755150373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.831355574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.90665942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:16.982292411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.05995668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.136690285Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.220652642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.296535675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.372135483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.457202742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.532997521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.610512642Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.6967712Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.772593146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.848717133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:17.931602205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.006701129Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.082381031Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.16170686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.237496616Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.312978506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.388354704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.470425523Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.546112209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.62134937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.708808091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.784376284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.860143416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:18.943667992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.019297591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.094842105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.170340475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.248747448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.324867179Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.400332847Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.476110251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.551837064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.628025722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.703822773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.78254177Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.858357381Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:19.934003908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.009779296Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.085720119Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.161409109Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.236648798Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.318379626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.394185734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.470222363Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.553927448Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.634631645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.712450503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.792547579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.869811059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:20.945417299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.040062952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.115362703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.191277256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.276276454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.352051906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.45360664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.528854361Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.604100098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.689756848Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.766853964Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.842559626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.918506434Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:21.994703988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.070136537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.145952468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.22964085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.305311505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.380541274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.46503898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.542266654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.617664547Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.703873348Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.779824956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.855493467Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:22.939504721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.018177832Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.094683091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.170729449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.2467256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.322209252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.398012032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.473040399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.554713917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.630154754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.715973837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.792575637Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.867851198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:23.9547004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.030302929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.111833507Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.198857841Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.274550032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.351864648Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.428296501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.503792025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.579218654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.655230038Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.730846646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.806577172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.882051769Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:24.957603067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.033521013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.109442126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.188812053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.264535571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.341423189Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.417679366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.493407205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.568940999Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.644323278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.724808441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.800434682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.8769737Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:25.953651788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.029514279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.105638748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.181654675Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.259981715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.33626442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.412238908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.488014138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.563873557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.639705137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.722884892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.798381056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.874379512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:26.958602857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.034020079Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.109552723Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.196089005Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.271583825Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.350559906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.435716029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.510745453Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.585971607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.662228297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.738599641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.814243417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.892851123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:27.97095708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.046635192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.122786893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.208010759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.283201267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.358299713Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.442016672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.517570435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.594151757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.670798326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.746316954Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.822161206Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.898352842Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:28.976372882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.052099345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.128307589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.215382899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.291163601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.366379868Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.44458384Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.522078037Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.597962992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.673552883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.749486541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.825080112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.900779536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:29.976406417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.053226006Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.130594222Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.206124146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.281863121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.35761672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.433441197Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.509185388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.585974801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.66181435Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.737617899Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.813336459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.889534207Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:30.966334756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.042529784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.119135683Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.194737477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.270804509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.349750735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.432579971Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.507738257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.584608085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.660702923Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.73670442Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.81382893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.88898184Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:31.971179187Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.04677919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.123633851Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.209986715Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.286145552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.361688725Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.446056708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.521593641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.597136013Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.678504133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.756366577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.832327916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.909016596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:32.984698613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.061994608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.137327481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.222698385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.298030907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.373338405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.458420484Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.53405751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.609706728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.694610699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.771811912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.847231215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:33.929140123Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.007410334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.093834813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.170042865Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.247817504Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.326326334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.401921506Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.477331818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.552950317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.628638094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.705001599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.780791454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.857750593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:34.933605182Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.011397901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.088760294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.165199029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.240937621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.316754836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.394374598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.469615379Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.545278804Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.621020693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.696505659Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.772400919Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.847933148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:35.924641317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.000509858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.076561915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.152240733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.228039132Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.303993591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.380091695Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.467975115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.54351464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.618790364Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.705050911Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.780599172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.856251334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:36.939151034Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.017017928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.093024514Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.169244599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.244758621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.320398912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.396317405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.472124252Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.54906144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.624526823Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.712017805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.787610193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.862857981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:37.947411722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.022884817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.102505685Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.187681682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.263698701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.340930474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.417152863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.492831234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.568292425Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.646041114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.724396924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.799501196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.875048914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:38.95945853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.03473819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.112272228Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.200515961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.276365527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.360138071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.444443722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.51973407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.594754761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.671010462Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.748485461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.8238224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.898848019Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:39.975655002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.051828497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.126949313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.204767536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.280545937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.357431638Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.433284405Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.509084085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.584876085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.660774994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.739475052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.815479367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.890686837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:40.966431766Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.042112409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.118531914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.194479271Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.273460762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.348688808Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.432876126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.508883673Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.585666722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.661816154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.737284322Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.815851455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.891505251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:41.96993114Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.045013589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.121603938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.207973317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.284180443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.365676402Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.449574192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.525867492Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.601403627Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.687182076Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.762514375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.838198762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.916890981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:42.992169074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.06799093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.145637286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.230295986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.316791217Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.393325856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.473018083Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.548126805Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.626565334Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.712861178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.787997098Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.863762604Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:43.946651522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.021735092Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.097505941Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.181499249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.256928058Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.335257886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.418720775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.495265173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.571810148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.649364026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.726667127Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.802292156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.87927392Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:44.954566669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.031410325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.110280268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.186623904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.26204577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.338408253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.414147327Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.490228986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.565963644Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.644309952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.719736266Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.794818908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.870172935Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:45.945095069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.020115921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.095178116Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.170361332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.245323306Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.320248032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.397921812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.472777708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.553699474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.628832035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.718111872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.793357647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.868955861Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:46.953877915Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.029671996Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.10530829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.19071094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.267460007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.342341183Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.419114281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.495377471Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.57086516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.646231188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.723681646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.80052639Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.87590045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:47.961830928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.037251674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.113513649Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.199788502Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.275801171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.351629556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.435846411Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.511651788Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.586631873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.662929399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.739435655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.816423244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.892296652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:48.970781293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.046244375Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.122852677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.210222065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.286241901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.362398054Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.438253927Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.513344634Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.588794052Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.664608485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:57:49.741926243Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:49.817332398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:49.893559301Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:49.970554794Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.045603966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.122041489Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.198192779Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.273705652Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.349265948Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.426395646Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.5028588Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.580171214Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.65570847Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.733575462Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.809173357Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.885454564Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:50.968129376Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.046079695Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.121642583Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.198909782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.275248876Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.350520411Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.437877799Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.51839468Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.593963552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.670560943Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.746249332Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.824019271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.901136298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:51.97671125Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.053496157Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.129134339Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.222091945Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.298950963Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.375392422Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.462306429Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.537599532Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.617203443Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.704758652Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.780513919Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.856322882Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:52.940302208Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.016117634Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.091908485Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.170543459Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.24632759Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.321784273Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.397604115Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.473222618Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.549040797Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.626888014Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.712986361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.788808155Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.863916591Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:53.947547861Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.022482668Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.099809771Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.185387107Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.26592946Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.341627289Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.417211105Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.493037827Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.569121183Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.644808261Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.720652615Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.799909335Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.875529054Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:54.951991121Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.02970663Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.106609935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.181803648Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.257432584Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.334519084Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.410328655Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.486914911Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.563318708Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.63867901Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.71425553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.78994568Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.867688709Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:55.944371347Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.020120567Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.096133654Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.172143284Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.247258472Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.324246703Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.403525439Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.479552701Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.555075687Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.630250681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.719044709Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.794660845Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.870248917Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:56.957606851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.033391559Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.109072237Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.19671282Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.273416162Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.349066217Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.434496997Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.510102349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.585917041Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.662525377Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.738354723Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.8141274Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.889881068Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:57.975129133Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.051160043Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.126461819Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.219449218Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.29457423Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.369957699Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.45398141Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.529982528Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.605731877Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.691431675Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.766904679Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.842812744Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.918912037Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:58.994689321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.073576291Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.149482692Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.225229546Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.301121004Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.376458363Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.451803146Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.529607326Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.606333899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.682136975Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.75798469Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.833680857Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.909458909Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:57:59.984984936Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.061086725Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.138227561Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.21382629Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.405347709Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.480745355Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.555979324Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.631828544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.707613924Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.784603916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.860917956Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:00.937011041Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.013511829Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.088916803Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.164794821Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.240319696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.31855721Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.394307679Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.471984343Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.547631871Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.622774931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.710026564Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.785784425Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.862795953Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:01.947269477Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.022846894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.098422872Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.182732081Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.258716049Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.334339546Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.413285939Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.48873648Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.564462086Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.640001489Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.722795502Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.798662289Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.874582643Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:02.963184868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.038817197Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.11525789Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.202115262Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.277729447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.354006144Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.438653809Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.516483301Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.592164269Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.669552044Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.745123638Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.822211996Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.897616746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:03.972725312Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.048022865Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.126227612Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.213957763Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.28954139Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.364943324Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.440672995Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.516143312Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.597121177Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.672769506Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.748836321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.82471578Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.908344941Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:04.984289199Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.059652543Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.134922065Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.210689975Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.286428317Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.362512732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.438811093Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.514765814Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.590713624Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.667253355Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.743121903Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.818780311Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.89485631Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:05.970302692Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.047182127Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.133094274Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.208621966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.284021789Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.359599784Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.444080925Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.519718822Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.595802373Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.677589659Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.752871596Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.828062913Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.904276956Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:06.979406258Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.054325484Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.129641886Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.217589696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.293421349Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.369123149Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.453216044Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.52899173Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.604844919Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.689854207Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.768555488Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.84416929Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.921369902Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:07.996958233Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.072711968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.14901993Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.225086777Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.300586247Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.376052565Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.461984648Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.537737679Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.614111943Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.699738113Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.775724835Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.853186721Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:08.939811843Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.015935586Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.091493901Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.168415737Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.254250734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.330626374Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.413424292Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.489320808Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.56511515Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.6405847Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.716273669Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.791725555Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.867943823Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:09.945474764Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.021035479Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.096534885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.172376266Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.248067187Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.323762492Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.400159988Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.477519573Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.552697034Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.628639341Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.704712813Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.78154697Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.857480157Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:10.933325442Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.010599429Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.087418964Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.163173051Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.238752391Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.315055138Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.392500065Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.47069579Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.548857308Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.624700481Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.71001626Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.785979558Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.861780205Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:11.946265923Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.022256645Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.101088547Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.187567402Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.263323889Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.33994042Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.415755467Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.491131035Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.566552075Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.644369505Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.723489272Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.799725748Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.875526715Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:12.978079776Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.053608877Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.129156218Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.216566923Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.291855294Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.368268758Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.453614936Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.529183076Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.604840207Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.690760931Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.769572546Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.845528069Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.922364755Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:13.997938911Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.07298348Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.148793471Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.225163897Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.300998367Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.376611787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.452278741Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.527934656Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.603229139Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.678787712Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.75745581Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.83314782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.908603611Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:14.984394787Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.059668375Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.135184197Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.210749106Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.287577505Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.363485957Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.439968701Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.515952288Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.591697544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.667630253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.743565105Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.821577571Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.898380371Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:15.978418708Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.054407927Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.130649492Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.206592088Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.282761143Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.359240014Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.442227337Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.517630042Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.59317124Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.670099316Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.745779934Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.821916638Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.898133851Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:16.975693816Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.051455009Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.129333367Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.21619007Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.292025244Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.367284081Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.453215302Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.529632863Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.60488386Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.690450962Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.766066846Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.842123935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.918742259Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:17.995530723Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.070908629Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.146813691Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.222297354Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.297720699Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.374409102Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.461335052Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.537374094Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.614320474Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.698410876Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.774197604Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.850103114Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:18.93358185Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.010176975Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.089372645Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.16539188Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.240827321Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.316186956Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.391570239Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.466743798Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.542731706Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.620264152Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.695648459Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.771521553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.847644178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.923823057Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:19.999551835Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.075344835Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.155095181Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.230408545Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.30576066Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.381750072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.458184337Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.534278994Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.60966602Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.686343735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.761580333Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.837210361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.912872261Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:20.988564464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.06439116Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.139994149Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.227087455Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.305523464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.380664353Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.464909375Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.541451702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.617146753Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.702360936Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.779884935Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.855116221Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:21.938488401Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.013855748Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.089168248Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.165650833Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.24292831Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.319920354Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.400390011Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.476201732Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.552782746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.62960529Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.718227872Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.793763599Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.869689333Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:22.955161366Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.031091964Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.107530646Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.193142868Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.268826655Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.348361519Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.43231186Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.507590762Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.584668532Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.661226762Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.73835458Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.817976449Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.897074779Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:23.976172373Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.051734435Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.132711312Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.217483043Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.293334283Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.369295376Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.445631628Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.5208369Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.59631778Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.671853924Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.748172512Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.824198788Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.900115754Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:24.97596437Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.051407556Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.126545118Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.20212734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.277895958Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.354351952Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.437229072Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.515672282Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.591967096Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.667264205Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.742456805Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.819370036Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.894513325Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:25.970211769Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.048022642Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.125331672Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.200773514Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.276366201Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.351646127Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.43600702Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.513589547Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.590419708Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.667311915Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.742519811Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.818653381Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.894809894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:26.971560185Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.046713394Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.124392015Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.211324174Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.28693398Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.362887938Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.448265415Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.523518781Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.598871794Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.685931886Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.761558108Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.851894698Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:27.935753298Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.011958194Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.088555625Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.164697259Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.245849397Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.321124811Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.396352099Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.472574051Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.548125747Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.62421007Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.712586515Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.790324111Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.865993884Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:28.952281099Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.027728061Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.102669916Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.188358202Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.264258786Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.342091163Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.418656051Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.494484253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.570312678Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.64603237Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.721616386Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.796977047Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.875463233Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:29.95130113Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.026326439Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.101898518Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.177557956Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.253223089Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.329119737Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.4077624Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.483563178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.559459922Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.635255644Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.710752878Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.785943782Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.861251452Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:30.936960745Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.01229859Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.088194599Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.163611898Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.2396048Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.315408587Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.39074944Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.470129589Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.545742116Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.621775273Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.707192301Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.782769053Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.858847905Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:31.942515759Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.018174013Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.093614801Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.170187049Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.24583516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.32116059Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.397032695Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.478872913Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.554496864Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.631958019Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.716920403Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.792560802Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.868002421Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:32.952945253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.028738224Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.105176044Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.190249177Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.265268311Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.340870759Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.41917327Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.494922338Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.572728894Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.648669221Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.723693219Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.799074616Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.874052279Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:33.958379318Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.033451826Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.111823424Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.197483647Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.27328609Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.348834075Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.423915864Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.499587206Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.575894885Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.653301834Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.72896316Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.804445419Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.880284181Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:34.956481878Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.032482973Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.108069773Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.190441788Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.266301317Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.3416183Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.420658234Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.496393991Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.573175899Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.648695021Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.725427842Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.801258381Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.877359921Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:35.952855588Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.029850579Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.108856178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.186484914Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.265521968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.341050274Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.418923484Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.495380088Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.570501652Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.647580449Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.722608735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.801659773Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.8771516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:36.962040131Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.037633139Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.113318466Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.198675561Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.274156924Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.351648095Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.434921432Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.510956478Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.585926462Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.664108784Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.740169878Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.816318137Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.895625361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:37.972423013Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.047722845Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.124163673Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.210121746Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.285680484Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.361020475Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.448016763Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.523905253Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.599638611Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.68522994Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.760703592Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.836737327Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.912782229Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:38.990944552Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.06659516Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.142603807Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.222587687Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.298482097Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.374411898Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.449846447Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.527926693Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.603754769Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.679515838Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.754655706Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.830375464Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.905938714Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:39.981134677Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.057586385Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.132525042Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.208220897Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.283659126Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.359645245Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.435198416Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.513827256Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.589573286Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.66537557Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.741426968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.818328906Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.909463816Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:40.985793799Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.062026569Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.138657346Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.215331226Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.293124566Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.405589751Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.480733395Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.556199303Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.632561478Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.716290933Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.791792265Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.867444537Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:41.951537023Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.026902806Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.103538959Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.190038396Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.268287535Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.343674437Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.422053173Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.497927968Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.573503762Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.649229696Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.725848281Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.800995958Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.875924407Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:42.960589616Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.036107908Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.111403773Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.196130325Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.27611827Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.351387416Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.434174334Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.509504726Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.585145543Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.661111632Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.736627204Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.817263966Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.89242841Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:43.971442234Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.046413819Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.122375044Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.208697238Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.292075022Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.370383231Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.44551734Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.520911347Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.59861381Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.674258755Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.749303522Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.824606043Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.900145807Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:44.975657699Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.050694178Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.126586765Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.201939109Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.27719248Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.352850352Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.446276665Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.522134117Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.606138062Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.683416984Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.762181983Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.837767153Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.915379347Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:45.998182681Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.073434132Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.148466196Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.223968361Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.299789142Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.378745528Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.468153665Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.545801186Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.621225529Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.708098942Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.784255939Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.859947315Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:46.944695563Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.021681725Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.100552673Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.186086854Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.261890804Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.337407656Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.413131735Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.488590733Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.565478593Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.642586351Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.721358838Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.796717678Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.872015176Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:47.958324218Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.034958004Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.110538215Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.199386686Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.275692544Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.350794302Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.434345971Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.511869688Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.586789243Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.662904353Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.739429054Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.814853717Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.890094864Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:48.97073329Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.045954854Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.121073093Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.214882853Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.290618005Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.366160553Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.441483171Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.517352271Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.592767687Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.668694066Z", "value": 1003.8},
{"timestamp": "2024-03-20T21:58:49.746836104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:49.822169377Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:49.897556569Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:49.97424437Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.050329658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.125416409Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.201628317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.278211001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.353571218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.429354976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.505044113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.580938045Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.660885288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.737668799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.81445679Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.890115687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:50.965858103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.042156025Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.119082829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.194664864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.270274771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.352242287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.440519827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.516025545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.591373154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.667923135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.742733989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.817856323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.896945987Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:51.972831536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.048416836Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.123538563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.210290668Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.286344245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.36205527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.447750856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.523370619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.599301319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.684195325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.759617716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.835614846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.911544394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:52.988107367Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.064633284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.140246039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.221046831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.296791871Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.372461553Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.457705854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.534314617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.609905325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.697458307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.77259325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.847552293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:53.962175733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.037260757Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.114263559Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.19906544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.274407002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.349566744Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.424716151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.501587916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.57870374Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.654484491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.729751591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.805471896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.88182761Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:54.96569428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.040900998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.117136458Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.195212708Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.27131998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.347450643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.425323921Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.501342395Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.578659622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.654398135Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.732089337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.808174754Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.884128301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:55.960623852Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.037162154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.113477933Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.189395833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.267793483Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.343403742Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.421103904Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.496394268Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.573627113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.649762928Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.725244263Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.803368767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.879719457Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:56.963973735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.040358633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.116620973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.202787301Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.278408601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.3542666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.440978131Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.516791874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.593134693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.671568406Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.747781563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.824321337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.900153736Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:57.975955256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.051605035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.127717172Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.215539077Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.290501097Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.366626033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.450702299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.526423149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.601883749Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.687349134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.7627562Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.839265767Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:58.926040465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.006383476Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.082309057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.159556046Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.235103812Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.310780407Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.386115122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.463263522Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.538769721Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.615328343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.69080635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.767628102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.843872459Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:58:59.919756313Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.002191691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.079173503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.156996191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.232641234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.308302694Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.383983833Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.458957213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.535862707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.611980283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.687854826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.763864469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.839600998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.915774286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:00.991579998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.067845827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.143586901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.219426501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.294786175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.370428212Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.455748257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.530705286Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.612669059Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.704514165Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.779616822Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.855297897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:01.939051676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.014830797Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.090807801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.169430983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.245024412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.320500148Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.396549087Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.472167251Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.547749065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.622614512Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.709838704Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.785455589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.861228246Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:02.945399583Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.021030227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.096834244Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.182222544Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.259567196Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.337830994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.413841598Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.489365557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.564867245Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.640389892Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.719748672Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.794862561Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.870073568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:03.953626488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.030216918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.105897002Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.19204698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.267755447Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.346196073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.422053593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.497361942Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.573804983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.650428181Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.725958828Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.801404134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.879727419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:04.955764326Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.03179253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.10769728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.183473138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.259187589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.335249072Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.412154918Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.488643655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.566119856Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.641733253Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.717384538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.792995216Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.86857223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:05.946276554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.02244917Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.097968906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.173388388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.24900505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.324897033Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.404159784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.479736734Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.555572751Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.631257443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.715241681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.790923781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.866543931Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:06.952213729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.027373794Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.103122772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.188876857Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.264281556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.33973275Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.415868503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.492653041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.568718429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.644682474Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.720377118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.796172784Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.87178551Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:07.956203978Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.033138689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.108419199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.20268972Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.280857009Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.356322955Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.441826901Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.517705829Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.595339115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.679912139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.755958007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.832419545Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.909148916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:08.98553772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.061109103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.139257705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.219471314Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.29566985Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.371372399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.44745785Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.524103831Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.599331287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.675603645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.751281042Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.826767564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.902946772Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:09.978424558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.053762347Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.128917645Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.207886195Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.283858817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.359855887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.436160949Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.51251593Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.589209591Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.665423295Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.741907777Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.817578134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.893366344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:10.969529234Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.04533274Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.12071728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.196089628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.27394099Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.349106815Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.434228787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.510328126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.586316748Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.662402743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.739956032Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.817407178Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.89391214Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:11.969073101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.044423338Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.120941067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.207615355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.282649536Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.36155716Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.444766218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.520813558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.598542747Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.683888682Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.759774938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.835704714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.91310735Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:12.988771692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.0646687Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.140617611Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.220980465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.296052277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.371090906Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.464358701Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.542242414Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.618292603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.704121663Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.779491388Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.85504802Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:13.938152473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.015583621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.092584859Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.169191994Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.244818929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.320728193Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.396445174Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.473313775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.549241599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.625425065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.701260026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.776975983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.852994429Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:14.928532854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.014731601Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.090641249Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.1664613Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.242046156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.317734433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.393341945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.469159308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.545801163Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.623480625Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.698958155Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.77517874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.851314623Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:15.927247599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.00338953Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.080906373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.156176421Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.23189705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.307556208Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.382656084Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.465119689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.542499287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.619719368Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.706102239Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.7828383Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.858420853Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:16.941608696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.017257039Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.093305916Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.176623133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.25192278Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.328074311Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.406045415Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.481496898Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.557163449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.634058418Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.721320756Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.798680386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.873877284Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:17.958837501Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.034639057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.110358854Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.19631876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.274890521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.351058276Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.437170082Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.513017237Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.588958789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.665509863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.7412423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.820034696Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.895555778Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:18.970700485Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.046750963Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.124199199Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.210328765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.285871863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.361570669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.437752567Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.514110781Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.589727221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.666877577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.742782874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.818562382Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.895208205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:19.970846021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.046540891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.121772988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.197406676Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.272744307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.348545479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.427217558Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.502748433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.578876317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.655128134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.731239698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.80711626Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.882589088Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:20.962582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.038443394Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.114833641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.190103337Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.265552678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.341351482Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.418786343Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.496293171Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.57210711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.647668288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.723195323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.798734069Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.874625959Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:21.95954557Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.034893121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.111020398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.19866468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.27413578Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.349734973Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.433107517Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.509217481Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.588350606Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.664785811Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.740533257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.816501657Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.892534951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:22.968475896Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.04427134Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.12239137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.208911455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.283862568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.361848264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.446876449Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.522759571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.599949607Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.685997063Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.760917809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.836049909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.912959631Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:23.988699461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.064276159Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.14149989Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.219543537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.295459107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.370798307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.44633283Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.522003317Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.597791818Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.683146524Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.759095021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.834696678Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.91051641Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:24.986509323Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.0621297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.13750221Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.216364142Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.292232577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.36805423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.474865224Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.550425891Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.626569007Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.702088779Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.779578071Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.85462419Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:25.93028223Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.005427706Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.080745819Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.156273526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.2317021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.308085787Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.383966574Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.468205146Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.54576151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.620964905Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.707192582Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.782249292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.861239093Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:26.944336893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.020691717Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.107008256Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.192610988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.267862702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.343273101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.432734141Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.511782693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.587291521Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.663612074Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.739967858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.815208053Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.890435128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:27.971446321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.060863874Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.170702894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.249866387Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.364669161Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.559608813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.64710318Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.745673988Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.827183473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.902497298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:28.984776909Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.062212956Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.137703705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.220514344Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.296450746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.375365541Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.452776661Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.528542571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.605303594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.690273445Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.765777026Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.842201416Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.91934115Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:29.995689255Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.072968089Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.149014153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.224579652Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.30194194Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.380517864Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.456019844Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.532190065Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.608244577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.684513003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.761154509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.837018113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.914410128Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:30.990944308Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.066703339Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.142798298Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.218350454Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.296069662Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.372358312Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.45747936Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.533341173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.609026157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.694563324Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.776384738Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.852327765Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:31.936193707Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.01149982Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.090197821Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.166794081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.24413957Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.319475091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.395116493Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.470656297Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.546207877Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.621972796Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.710690175Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.786099455Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.861635067Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:32.945811594Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.022935137Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.09870636Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.183777681Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.259401004Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.336609632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.412625105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.487854293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.564226333Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.639523423Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.719403893Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.795812156Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.870880292Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:33.955194863Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.030392468Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.108582674Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.193971556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.269477121Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.34476218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.420140356Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.496000441Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.571643188Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.652189081Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.727432029Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.809701497Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.885010619Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:34.961372101Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.036867138Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.116129319Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.194560191Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.271630359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.349259299Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.425400113Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.503758827Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.57945914Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.655093503Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.731863838Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.807088803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.882650527Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:35.958297945Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.034022066Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.113273398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.189015086Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.265247003Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.340738873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.438544325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.523052204Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.598642728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.685045603Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.760947479Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.839240498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.915882741Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:36.99176305Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.067399845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.143876267Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.220034106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.295556664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.383755624Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.469486803Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.544903731Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.621123584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.708614913Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.784173566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.860704739Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:37.946248307Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.021423577Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.096900855Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.182953563Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.258754257Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.33522924Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.414126566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.492607773Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.568687277Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.645485293Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.720691346Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.796980733Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.873340743Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:38.958633692Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.036966711Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.118352585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.20477722Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.280467294Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.355918302Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.430911592Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.506295849Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.582264508Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.657751035Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.733064254Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.808223428Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.88400118Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:39.960375622Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.036338041Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.121200729Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.196597147Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.273350491Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.348970807Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.424523605Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.511947192Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.587278043Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.664495889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.739832755Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.81634809Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.892447786Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:40.968233762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.043816703Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.121946399Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.197971665Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.273089433Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.348255775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.434049961Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.51165103Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.587390287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.664875647Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.740404509Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.816463534Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.892154632Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:41.968884937Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.044119951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.121351908Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.208252948Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.284432355Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.360446774Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.444622887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.522815654Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.602766651Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.698680149Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.784843991Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.8636282Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:42.947561886Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.023976584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.101027618Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.187545564Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.26417568Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.340895554Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.419993516Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.496691599Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.572918589Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.654886882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.736308981Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.814462133Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.892527799Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:43.967979992Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.045433705Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.129125413Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.217026078Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.292369345Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.368452882Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.44602608Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.521624477Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.599411846Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.674775241Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.750238153Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.827745112Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.915388983Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:44.992847976Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.068557122Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.153482466Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.229167677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.305431658Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.382302537Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.461132154Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.538670057Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.614018572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.689451469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.765040938Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.840861698Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.91600897Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:45.99369279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.082109091Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.15835944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.235198288Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.312852412Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.393292775Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.46937932Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.544487073Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.629539422Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.718944499Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.794373556Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.872130526Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:46.958819764Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.038753386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.115044151Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.206763062Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.282875655Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.360415511Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.45159533Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.531157666Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.610069488Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.695992473Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.771645205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.847500332Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:47.931591424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.00733321Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.082902552Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.158293947Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.234001366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.312070233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.387552186Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.466737986Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.541978633Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.616845464Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.703396817Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.785194876Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.860544064Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:48.946175951Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.021710126Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.101270862Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.189561215Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.266114566Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.342656845Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.418359688Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.493752427Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.570688105Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.653926417Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.73089643Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.807938538Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.883381579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:49.958606386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.033462401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.108623242Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.184829689Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.260402584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.335695837Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.411825646Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.487978431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.564733762Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.642227571Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.718101386Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.794668401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.870215664Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:50.946841686Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.022245465Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.097769912Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.173978728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.250565903Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.326383111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.402532472Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.478695529Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.554239144Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.632317227Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.71624858Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.79174714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.872685475Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:51.957411209Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.045515998Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.121312056Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.210447157Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.285592702Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.361160925Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.445313872Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.522179952Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.599765887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.69227102Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.784685628Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.859997889Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:52.949246907Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.044312684Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.132146728Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.221802873Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.29714579Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.373057397Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.463408789Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.541513401Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.619731385Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.706445264Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.784460693Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.861621231Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:53.945296814Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.038669094Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.124520498Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.212052565Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.290131993Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.381679677Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.457773008Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.533550218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.609854424Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.696300373Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.773869669Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.849922617Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:54.927402443Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.004112111Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.091629555Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.169704759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.256203028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.331608759Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.407232085Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.50351281Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.578682771Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.653902746Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.729025028Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.804732929Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.880213826Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:55.955596198Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.032058001Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.111984233Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.187040021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.264715714Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.345700289Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.444617431Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.519977691Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.597070359Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.690071801Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.779508944Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.855826621Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:56.940837021Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.016958287Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.094020108Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.184922432Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.273961984Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.349289894Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.438486883Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.52181585Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.597240366Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.683620205Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.762622203Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.839401887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.915439635Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:57.990936213Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.130125584Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.223679398Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.302861104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.379326139Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.461632572Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.538287362Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.614074461Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.701266505Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.777163106Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.854282173Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:58.93840469Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.014446887Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.090183107Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.167484218Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.242709699Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.321202813Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.400206124Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.476423325Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.552199352Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.627485279Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.70259265Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.778252104Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.854321596Z", "value": 1003.7},
{"timestamp": "2024-03-20T21:59:59.930347889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.006354951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.081864905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.159017764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.253891994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.329395036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.405429138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.484220902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.561340513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.637895402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.714039037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.791953126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.867786464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:00.947580188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.024957266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.102849019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.181609456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.263488635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.340469177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.420237814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.510856658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.602307386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.697677221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.791509364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.866610624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:01.952042966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.028202121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.10399082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.191895328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.270159873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.346952101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.430451785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.533164135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.608282354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.696035538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.774807751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.850159724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:02.933871212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.009136244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.084696341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.160342132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.235646555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.316335875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.392400056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.469439382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.546607377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.621744829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.710263627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.78598756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.88176113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:03.964436515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.040619893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.119465736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.205396276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.281085618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.361926102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.437556469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.516997978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.595940331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.685123498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.761711666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.894225102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:04.989102245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.070275521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.176309425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.253448525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.329117164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.412584818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.503617636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.580596356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.660060297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.735932963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.814182821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.889512876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:05.966051734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.043565513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.135251309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.214475991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.28971312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.369154022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.459598918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.538084579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.614713995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.700502202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.778174473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.856561416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:06.942758381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.019968903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.095195249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.180704871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.258359447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.337865147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.41463056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.49440995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.571617017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.650550027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.725910321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.815082128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.890326394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:07.983671766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.063126747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.153253572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.242416355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.318039844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.39542745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.470386794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.555684421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.635273895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.716930009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.792810067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.87001163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:08.956664328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.032592642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.133042166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.22395166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.299724905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.394645057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.471767486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.571171819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.649788804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.731289978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.81079491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.886238979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:09.963168677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.038581194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.12507249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.200219798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.276718818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.355402746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.430925501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.506725018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.58711777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.665783842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.742387404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.818314437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.899614368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:10.97802755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.064883637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.141296323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.218824695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.294476439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.369732001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.453172648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.538365542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.615285704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.70203165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.779511607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.870131796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:11.956527126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.031664386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.106805487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.195065476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.269989622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.346305159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.451953729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.528410254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.603717431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.688915541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.768267486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.843590022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:12.926947536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.007124293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.088318402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.1654472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.243454536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.318665107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.396115337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.472461785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.558174251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.643135055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.724117713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.807090564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:13.977120937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.14989915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.239130797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.323756826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.399538999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.47559787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.550908727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.630846066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.713036952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.792686202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.86997922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:14.955521738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.030660695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.116114864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.191779089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.272351709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.354430822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.431736992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.507251332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.582227733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.657962292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.733466616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.808670436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.889333902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:15.966310704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.128079354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.204751555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.27998139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.355601488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.439499853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.516147351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.592781152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.676906041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.752390686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.827707271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.90382886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:16.980806366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.056305699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.132519383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.215974719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.292272785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.368142477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.458344278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.535736878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.613094183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.705267553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.78179435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.862474136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:17.94770783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.023302681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.17468313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.250035938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.327318524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.404010277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.480763084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.562366689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.638034114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.718350804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.829370512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.90618527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:18.981666171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.060175705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.143980858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.219513342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.296849752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.372454266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.448863914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.525207995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.600701856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.67727118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.773821215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.852895152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:19.928267672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.004460204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.080430214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.157600548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.233242054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.308935334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.388762917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.465821509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.541501286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.617006731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.692533808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.767782267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.846347479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:20.924457887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.000414809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.089588699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.165379577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.240545831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.316374084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.391748973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.470317193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.545446295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.620528647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.70668168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.781714401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.857148775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:21.940349367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.018854901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.093930469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.185993635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.261435114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.339174362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.416239739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.492195446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.580731303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.656482375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.731792945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.807077212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.883092085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:22.964974276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.041536305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.121160821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.208807163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.284056774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.35912063Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.44343006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.518371167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.595487838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.680865114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.757001265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.836281053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.912680525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:23.993181117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.074933551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.154350232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.234262678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.311575281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.386767102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.4620802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.537296213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.612941752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.689540164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.765079593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.840455377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.915663742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:24.990879915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.06616271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.141899638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.217148386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.293855852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.369575788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.445086866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.529580611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.60480168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.680026876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.756373902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.831720088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.90914168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:25.98425312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.061431678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.136821191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.216848514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.294399416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.370432945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.456287235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.533442722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.610117196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.697065156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.775728927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.865334328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:26.953774732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.029340497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.105729666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.192352737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.268281949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.343529609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.428669548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.504003382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.582459126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.659343356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.734474667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.81025105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.886399457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:27.967080333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.042470518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.11773021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.205001394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.281364996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.35656165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.439986077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.517344664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.593438192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.677948578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.753048306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.828323933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.904101821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:28.979800383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.056083251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.13129776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.215559224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.293531268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.368703026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.449210594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.524690153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.602899312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.679389407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.754821895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.838877251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.914251853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:29.989596055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.065139421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.140962428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.216319686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.29423874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.369432834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.459535567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.536252953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:30.612844006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:32.02085651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:32.387604287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:32.488622091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:32.612824051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:32.794317008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:32.907622361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:33.024107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:33.249007091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:33.332535357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:33.74827225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:33.892749379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:33.974569653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:34.05475355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:34.372887566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:34.560001351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:34.709073027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:34.810747584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:34.905355427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.066441828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.317634035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.405050593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.48558277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.624759449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.723408925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:35.837242203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:36.28213844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:36.461270783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:36.797675248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:36.95798474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:37.110845927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:37.226922033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:37.449891932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:37.724385253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:37.859927843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:37.946614338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:38.403950795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:38.551061943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:38.710438177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:38.799465833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:38.899447983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:38.977677462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.05320163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.138232549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.217520211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.293378419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.376069073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.459662266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.551816057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.685533058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.792277608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.902620089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:39.978072834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:40.055547324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:40.272674611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:40.581477076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:40.801072113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:40.876486299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:40.994090113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.071808405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.149773732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.313175984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.439794784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.530098443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.611567143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.705755958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:41.832072302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.022433533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.098513112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.188917313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.365280635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.45815105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.573540901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.676970362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.848756672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:42.936892191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:43.016151183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:43.885886192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:43.986472361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.062763935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.138659903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.222490947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.430073469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.546880311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.653445698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.810451046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:44.894087855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.086593869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.306242954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.469990799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.596759997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.675422108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.755823953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:45.918239318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:46.12318267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:46.225002602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:46.549619738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:47.087100519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:47.290217515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:47.386240688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:47.809071408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:47.898345652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:48.098720441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:48.189378077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:48.424867238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:48.768088895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:48.874745257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:49.018167119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:49.525682722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:49.760052389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:49.84635016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:50.136186678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:50.292885795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:50.806174928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:50.922381241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.0674742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.194068844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.392875065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.484061713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.561414031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.647500575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.83263243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:51.96875181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.057786732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.145952812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.241904691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.373967718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.464956931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.540574443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.618743926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.713901936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.790280965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.865892749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:52.953111267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.028696427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.105476503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.190850809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.267894015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.357030951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.442487527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.520450487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.59781727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.68510321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.762170095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.843871496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:53.927714733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.008866098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.090587594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.180904151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.529312697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.607591778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.691852926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.80223205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:54.893521959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:55.003377991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:55.115893769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:55.245341211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:55.3397066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:55.448233896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:55.820667189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:56.113212127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:56.190124808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:56.26679516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:56.36062165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:56.866138299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.13960996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.221862356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.393388678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.541826616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.645911457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.723149955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:57.816454698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.08308396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.189516522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.307210705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.398277325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.500865721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.711910759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.802798631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:58.879899596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.184323392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.265767871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.343492374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.419258395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.495567315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.573394183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.671220452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.748179821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.835227848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.910790514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:00:59.9865158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.064954462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.141561519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.217868455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.293976996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.370232318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.452824258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.573116397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.663862896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.739747858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.815415258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.900931513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:00.978211226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.056217675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.208341927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.287417215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.36664229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.450905231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.526894447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.628537522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.762675767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:01.839327144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.113257196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.214120385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.35681558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.443557279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.536924389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.615692196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:02.871720206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:03.118498835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:03.301702644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:03.491858736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:03.575725655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.268862912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.35886543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.441281087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.519639591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.655974489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.742790586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.820340757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:04.901945713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.198391812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.276488755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.352055678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.451523541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.583749832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.678752488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.79712541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.894846242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:05.982276373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.057631812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.150589493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.226025411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.302914286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.402582592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.546282789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.625077955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.869022253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:06.955072704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.075857729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.156446517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.235198645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.312591253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.5705917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.672016445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:07.806376574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:08.005776034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:08.746509746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:09.226376549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:09.352336908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:17.890107326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:17.96618803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:18.34804867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:18.848136061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:19.493395075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:20.031586082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:21.280557219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:21.467834826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:21.570083587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:21.924338926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.042281749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.127006187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.242092213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.418463934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.509597596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.58809786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.674674446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.842655644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:22.931246902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.008777333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.091704213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.180870658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.261329212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.359434742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.56184777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:23.63736036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.011771162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.098612958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.191708079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.39695368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.485698151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.564091346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.639486948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.739851721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.833335729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:24.918456989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:25.022552971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:25.242796428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:25.382742926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:25.458926444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:25.758636734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:25.88109942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:26.778197892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:26.857787763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.037067832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.116912129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.202067085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.427947241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.504797049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.646365109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:27.724315723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:28.001689003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:28.132554916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:28.579599885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:28.790908289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.031285865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.116965545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.217472556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.315053172Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.390699072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.513553686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.590803356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.66620635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.74220965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.818018298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:29.972055409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:30.05404932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:30.168952025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:30.278390315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:30.355073567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:30.465824273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:30.584265551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.090358988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.217699961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.29795708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.38051773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.460782562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.536203156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.612678988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.741697681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.818704381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:31.963089881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.041075694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.121653735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.210179045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.369859353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.462818574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.539022861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.669272118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.7720625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:32.85463531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:33.309101836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:33.392948887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:33.472685988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:33.604447624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.093087779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.179533138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.254764297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.331464669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.4102472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.486694234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.562276777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:34.638498792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:35.018453408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:35.209459316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:35.390186393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:35.562898556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:35.741533906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:35.865666763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:36.024996296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:36.104585944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:36.218125643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:36.319534234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.051369665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.133575988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.216706065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.30070521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.513862758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.590054342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:37.691427798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:38.040037329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:38.19771503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:38.330890651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:38.423248896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:38.545831166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:39.590089462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:39.717456644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:39.905143559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.084068185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.160281945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.290755326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.426889182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.532669287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.661789548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.738200488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.814709089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.891280089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:40.979448801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:41.057015137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:41.133836628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:41.250698424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:41.350826215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:41.500984413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:41.632519977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:42.7045295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:42.950811935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.031972204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.11757224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.24860436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.333573563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.421976573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.497475375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.593594876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:43.820507206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.14354787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.406087813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.486097485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.561600158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.637640963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.754772547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:44.89193406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.19283534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.273481573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.35046578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.449663033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.536028684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.611468671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.686828212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.766359783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:45.847189467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:46.184958331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:46.261273913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:46.392323058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:46.468965098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:46.629712009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:46.842857305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.056538812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.14600343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.224058524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.303867305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.439668434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.799169683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:47.883059456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:48.018362293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:48.346439705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:48.431689285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:48.513358247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:48.589270255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:48.674232579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:49.146787908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:49.446548386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:49.595979116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:50.020158015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:50.095163901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:50.207666474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:50.355594967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:50.770411366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:50.923363036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.078072714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.252186801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.347598287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.580716876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.657299141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.732984339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.86645954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:51.950570749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:52.101609825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:52.342880062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:52.712583858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:52.81145152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:53.458063821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:53.54006228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:53.986356759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:54.239954931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:54.317032897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:54.477911103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:54.398198767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:54.727845905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:54.832775185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:55.824254815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:55.976483913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.066534534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.194257039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.272583616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.350505402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.435811175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.576202439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.710715536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.822515055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.898572213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:56.975502215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.055281045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.130690347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.210914448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.287974878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.3642408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.449600044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.526033353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.601438399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.687487451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.780454484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.858052663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:57.94240089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.017496439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.092761584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.260137655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.357790274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.450558816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.525996341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.601457801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.688185237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.764695025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.843603572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:58.929956201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.006866204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.084920819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.170749077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.245885553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.321276711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.408511175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.484002139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.559263381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.635216638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.724950499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.800339098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.87558226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:01:59.952474247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.028421584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.107987972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.183218398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.258513719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.335458281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.410760353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.489599878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.565778666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.662882403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.740912475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.818612347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.893610459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:00.976102538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.057278137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.133995281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.210856293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.286287226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.362330178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.447670479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.52378466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.601682352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.687230296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.763148546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.840739077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.924314108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:01.999747378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.075620061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.153216928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.231256024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.308487779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.38404639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.459923169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.535290072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.612125421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.701694487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.777759294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.854409719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:02.937597974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.013166281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.088852089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.174863574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.252409435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.374938399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.526797364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.615732493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.719987806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.796990895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.875223524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:03.960320023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.035711854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.118493431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.204591283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.281209197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.356812415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.469576104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.548113813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.625848149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.702513102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.786466108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.862900187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:04.938641321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.030887349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.111990406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.187392445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.262788532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.338648384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.41418802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.489894403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.568005211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.644056674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.719672436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.802399391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.877856629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:05.953452327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.029340211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.120045186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.204113326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.281918189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.359754858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.444285835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.519754976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.595891398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.6820624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.757560661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.832929164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.908900246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:06.984623621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.060471122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.136641815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.214515476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.290305889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.366013969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.453578283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.528783718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.603779782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.689470604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.768085911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.844963628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:07.92923541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.005418039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.081426656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.157764545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.237958824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.316546676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.392584061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.468237806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.550716639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.628923124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.710682038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.786342216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.86536897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:08.955381194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.053377679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.129446327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.211032541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.287122052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.362719447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.465633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.542204356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.62685357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.702375543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.778451102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.870047961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:09.961826448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.040559993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.137556758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.213505537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.293822533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.369886957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.448264735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.527261922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.612721197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.692297731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.767639804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.843665573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.923099069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:10.998655985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.081764372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.16531518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.241669933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.318492772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.396523805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.495393646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.571703088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.647772856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.726243912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.805370472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.884061138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:11.960187513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.035319319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.110422869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.195303663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.274523725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.350592469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.435322642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.512600798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.588737636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.67367974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.749204817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.9805368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.0557735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.904849487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:12.82849099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.131153108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.211610197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.290304384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.370459784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.453902083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.536585936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.613042351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.700256338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.798530385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.877138046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:13.963300185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.038268987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.114769497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.20082012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.277027581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.352574865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.428730712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.505522031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.58063611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.656418973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.731916147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.807226957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.883522544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:14.963751031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.05523039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.155042385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.23102918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.307981999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.384409455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.461508928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.5425213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.618543133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.697731069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.776270059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.851752129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:15.927881704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.00473379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.08427471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.160117347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.237417967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.313279005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.38872578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.46430052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.549042406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.626629323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.710067175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.785547901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.872921949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:16.954896475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.030722729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.106133921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.19669887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.272417767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.34924627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.434083513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.510004357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.585723574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.667471673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.742759892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.818772158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.899087843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:17.97403943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.049837045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.125298476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.209397305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.28629547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.361428108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.444854601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.522378863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.59748939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.682663585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.75977813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.84189342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:18.924934546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.002678451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.088390394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.173932645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.253754518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.334747883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.415683874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.496664152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.575617949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.651773316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.727706608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.803183719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.878335078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:19.954901187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.030755313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.108987015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.184547804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.260242062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.336333046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.411858476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.490218015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.565808979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.650202777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.72619818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.80500062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.881436941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:20.957970379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.034890464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.112837629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.188317076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.268830133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.346864432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.438512173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.513814632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.590587072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.674245336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.749402198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.825659259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.901147762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:21.976599434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.054388779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.129730277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.210281573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.286172914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.361883364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.445635001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.520845015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.596171217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.681268743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.756751518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.832005658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.908451387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:22.98418702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.05951399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.137537762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.213086328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.28845365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.363601489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.449353687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.525058921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.600574624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.687195314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.762732872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.838016036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:23.921175335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.001481102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.083538315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.162027196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.249216609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.325049936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.401385203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.478317416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.553434312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.636043288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.714766116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.800364398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.877836086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:24.953427147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.029322233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.104793105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.179976751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.255993178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.332041156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.407469309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.482558398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.558146259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.633426415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.708773034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.7846662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.860346603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:25.9364437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.015696467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.091507491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.16651207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.242751403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.320909284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.404527421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.479763803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.555078166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.630687531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.711605763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.787694956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.863195075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:26.952676947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.029250065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.111792771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.197754022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.273193374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.34859548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.433231929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.510121872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.588390535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.673034696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.748334212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.823433381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.899439056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:27.974760204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.056043516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.131348312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.211126347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.286158253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.361460713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.444745995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.520873459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.598769394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.684232513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.759294882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.834268998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.914922725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:28.990210721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.065822326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.143844818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.218826358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.294260399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.369394958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.444406417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.519599504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.597171607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.674066029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.749194702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.824676389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.900051328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:29.975619062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.050605625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.125817208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.201092149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.276177366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.351426515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.426743215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.51477853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.59035164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.668057852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.743313561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.820658341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.895870564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:30.973116915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.048358512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.123538448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.199379359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.274434625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.349493955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.433265113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.508850959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.583936944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.663380588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.739382424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.81662663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.894526758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:31.969586824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.044715272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.12007898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.204289264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.280679891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.362535702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.448438458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.523650201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.599356652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.684491362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.759725024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.848634718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:32.932215385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.008337411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.083962136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.160825424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.23579826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.31093874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.388535451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.464168176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.53915762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.614175415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.700369365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.775635154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.851335429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:33.936639864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.012577126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.088541011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.172372712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.247733732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.322909731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.398283231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.476662867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.552980793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.628113081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.703311961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.778137953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.853286305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:34.928372515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.004678281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.080811314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.156079152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.232727021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.30800881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.383111084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.458320139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.540510535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.615813923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.694304374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.769489269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.84548509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.920766367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:35.996206233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.073930237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.149663888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.226075443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.305634796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.385632859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.460812539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.536058105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.615449238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.700741129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.778316177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.853877607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:36.947625076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.031582247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.12073152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.209086923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.284915484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.360067037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.444800029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.520063419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.595214716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.680496111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.756864596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.832280046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.910276364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:37.985659367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.060993028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.136335104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.211567647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.288119711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.363077796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.447570506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.52264974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.597991049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.68240824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.757529298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.832963244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:38.911352609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.001928536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.07721983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.153373856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.228629822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.30511344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.380666135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.455799545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.536019491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.611278242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.686513217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.761764895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.839658944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.915311125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:39.990846285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.065971631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.143316572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.218358976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.29370102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.369780456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.445046758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.520326564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.596164725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.671586575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.746617779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.821798835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.906951434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:40.984406485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.062948583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.138412737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.213349031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.288967998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.363930979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.450058692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.525198533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.600767005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.686869534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.772541833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.852194465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:41.935877146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.01186324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.08679883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.171818857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.251349315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.326419814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.401850625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.477172318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.553510788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.629054332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.708519064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.784352362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.859629544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:42.943903476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.019245648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.099129187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.184705041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.262191324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.348583638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.433122076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.50852284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.583701977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.662717568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.764131547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.847304833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:43.929982258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.012936765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.108240743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.202102259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.28331767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.36495416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.446423934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.52290272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.598282844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.674293066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.749748388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.833119973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.910727437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:44.987035508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.071929969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.149778196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.225045523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.300401583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.559810521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.638397675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.71433289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.789884978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.865116658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:45.941446488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.01655945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.097560211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.173983927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.250108546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.325477055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.401528748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.480400662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.556263271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.633313405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.722094048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.800369912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.87777319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:46.959678921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.039149702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.11755366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.204566024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.281884855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.357986755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.44421149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.519625469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.596237597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.681767404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.757506624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.833145302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.91008235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:47.985629447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.060816168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.136559996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.213447382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.289894458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.365728908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.451580947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.527074094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.60459932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.690549278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.769044369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.844675304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:48.929319564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.005549557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.081398887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.157295512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.232960238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.309660588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.38529421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.461101909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.536052732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.610946628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.686564539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.761415684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.842515035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.918036789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:49.994056226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.06949459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.144573378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.220260408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.295168736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.388083459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.463587997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.538394567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.61318389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.688584175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.764511583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.840158742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.918189269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:50.993433173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.069571584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.145030715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.220331578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.295649081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.370860154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.460362957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.535667531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.610745167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.695765483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.770579157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.84580655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:51.930423739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.008243967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.085095769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.169764413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.246593176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.321852888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.399187143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.474667938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.553363026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.628456149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.71018051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.785405951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.860327206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:52.943979042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.019212354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.096963048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.182268733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.257308611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.333013048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.414108464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.48927893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.566408679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.64530421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.720181083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.795220224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.870527583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:53.957718248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.032779149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.107890192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.19658399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.274227775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.358665256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.433797259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.509271239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.584469352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.659703689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.738098976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.81317018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.888726781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:54.976067459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.060718888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.136202435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.211657535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.290762661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.366025477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.442495145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.518801905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.594275949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.670048225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.745305282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.823772055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.899242195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:55.974280632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.049362717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.124808345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.199904861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.274938563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.350469597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.433386346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.508619915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.584469854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.669831346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.744776154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.821594933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.897458184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:56.972649034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.051105151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.126212003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.208534623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.284433936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.363308828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.448272313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.523372638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.598444322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.685887174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.760826862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.836566083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.923835915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:57.998839409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.074011412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.15031046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.225550813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.30072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.376108798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.45822099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.536946574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.61231166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.69879591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.774090406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.851270618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:58.936484946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.012863896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.09716487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.18185361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.258320046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.335053101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.410830753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.485971877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.562102161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.637142775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.712316441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.787712311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.862565889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:02:59.937636742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.013086818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.090807242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.165932142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.240945813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.31637813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.391450231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.466444094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.541619297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.617923786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.692995759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.768222961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.84689469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:00.927882013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.00448995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.080088791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.160726203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.236144536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.311321339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.38683279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.461980121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.537764814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.614470125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.704280922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.779557275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.855477228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:01.939530976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.028303141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.103272109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.188708192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.265608123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.341034969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.425858234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.500804131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.575847913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.651546368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.72677501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.802733683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.877673148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:02.961332217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.036395006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.111734942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.198274583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.273366237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.352233482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.4483209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.523433801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.598496975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.684445206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.760163116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.835610857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:03.925506517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.000829428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.079333706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.156288675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.232534446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.308220837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.384047001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.462176535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.538296164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.613672099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.690143048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.765477159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.841095264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:04.930303547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.008402426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.083754873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.160099746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.235792665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.31108761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.386436409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.463934982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.540346413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.615567567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.69085992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.766085458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.841764618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.918426699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:05.994246271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.069343269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.144634405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.220112066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.295047819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.37820818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.456742441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.532370946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.608589357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.694853677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.770126126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.845886084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:06.940612991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.016377557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.095704695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.181136844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.256502507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.333188875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.413540118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.488837719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.564685483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.644817915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.720219802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.795338143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.870248937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:07.953580494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.028553302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.103885334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.197358191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.272600593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.347744277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.431871464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.508776899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.585630048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.680272413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.757695884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.833463074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.916303411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:08.993941309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.069366587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.144907126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.220262262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.302382679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.378313737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.455448511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.531118616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.606627892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.683037819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.758237982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.834662628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.910087106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:09.985423234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.060459497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.135671501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.210810674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.286094387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.366399391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.441472134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.517056352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.592210149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.667629219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.743501143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.819493704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.898380373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:10.973492059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.048929433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.124464788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.19992709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.27664133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.354263869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.440582108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.515659075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.592341988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.678200846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.753513967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.828910414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.905953382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:11.983466068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.058336703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.13390969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.209004448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.283999241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.359811294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.445811366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.525501665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.604469836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.68951937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.764724206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.840018031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:12.942105023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.017090984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.09751077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.18212809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.257452442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.332721469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.414066929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.489225014Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.572258178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.648926916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.724292196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.801150881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.876546688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:13.973623237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.048707339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.12480697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.207904069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.283150568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.358355404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.434081507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.509364293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.584659846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.661049614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.736208691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.811738543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.886867188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:14.962324082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.037460088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.120723903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.197115912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.272250573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.347606221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.422748435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.497898136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.573196282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.648458556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.726423168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.80155159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.877292637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:15.952667645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.028823339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.105483053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.180722992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.259940886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.335626351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.419430282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.496448835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.574056303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.651296227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.726461608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.801700011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.877319622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:16.955966745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.03114227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.106276516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.194078114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.283623351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.361911539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.448485998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.523938477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.598873335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.684167216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.75893459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.834465435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.917879199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:17.992951623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.068644991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.144256602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.21937776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.294380681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.369979236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.45402617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.529102241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.604151369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.688813424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.764208528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.839635983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.923917727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:18.999624664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.0746632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.150368761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.225816312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.301685261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.377052077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.453347449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.530521551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.606050956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.681064501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.756304441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.831589723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.910360204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:19.986948561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.064018953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.139454665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.215937007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.291107061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.366125085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.441293475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.516410761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.592361468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.667745117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.742915778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.818103559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.893919965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:20.974767582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.050103807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.129181065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.216353078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.291730999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.366674785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.451588163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.526602316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.602178984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.687213639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.762764323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.837919465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.921249872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:21.996665007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.07232113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.148054626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.224123795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.29911398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.374317697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.456070509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.531492429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.606436664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.694849032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.770401829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.847849301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:22.931980266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.007227469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.082375283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.162927483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.238844495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.313753211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.389497107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.46462297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.539732833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.617603975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.701930487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.777145276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.857516328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:23.948181092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.023953212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.100732828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.185768891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.261091678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.338694699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.413816146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.489120564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.564331129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.639481248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.71480413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.790003463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.868636028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:24.944444947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.043043478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.119713657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.195502961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.27376763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.350709387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.438183473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.515232747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.590874214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.667554505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.745023353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.828648922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:25.997841965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.081737096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.157631261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.272291113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.382293506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.467631994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.542899998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.62370928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.710439704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.787186073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.866166118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:26.953538703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.029339911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.106570429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.19327535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.272665497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.347879838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.432304493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.50852489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.584066776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.669087032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.744831825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.820903202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.896669594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:27.971626885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.046745996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.121931346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.205831469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.281275852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.357864945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.544310003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.619428763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.704593016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.78019778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.855907053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:28.941704603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.02077175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.096970229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.183018621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.258450109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.333763776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.410504225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.494088675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.572033288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.647402474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.722433363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.79861581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.87705478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:29.957476583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.032657709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.10985866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.185515263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.260816931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.335899403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.410887894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.486614863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.562846365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.638842224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.713979127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.789311738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.864429313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:30.93942862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.014578355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.089846295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.166098564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.248945431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.323973537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.399895798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.474828898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.549956937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.629162257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.709424161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.786608473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.869550026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:31.953375558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.028492174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.103853136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.191957769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.267112304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.342845034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.426359694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.50136764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.57693439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.653398174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.732175473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.807139132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.882416864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:32.966552342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.041913656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.128607474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.208071093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.283348377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.358419618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.441908967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.517257097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.592271795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.678182848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.753356422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.829643187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.906072444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:33.982407144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.057405042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.132728821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.208438704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.283652949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.359131253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.43446188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.50971558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.585283002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.660666876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.73585517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.811922708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.8916532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:34.968601581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.046268154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.12170745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.19728092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.273477479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.349226336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.425189205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.50017584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.575435109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.650894725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.726305543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.801357488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.876694611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:35.95653259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.034064765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.109520894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.184725188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.259914314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.335341803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.417878055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.495662033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.571299245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.646582865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.721612219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.796836225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.871848076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:36.959714442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.037097118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.112776281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.198558185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.27383051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.353429262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.436867636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.512935079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.589859397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.674794985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.750038862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.825168438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.90230152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:37.977713714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.052873497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.130580901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.209083199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.287562873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.364494103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.450263623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.525723016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.600795185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.692136927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.767588928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.842914947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:38.926557477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.002134979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.078618956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.154698782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.232084465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.308036966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.384233941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.459725365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.5349151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.610140674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.6855313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.761152513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.836663392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.911729738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:39.986667574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.061870909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.136997254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.218533689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.296359938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.371755653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.447759417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.524520027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.60167618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.676995545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.755225753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.830447199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.90709466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:40.98329074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.05868927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.134341682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.209881425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.287516511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.362768357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.44662909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.522343741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.597608258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.683406898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.758393533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.851911449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:41.936252779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.01160875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.090580349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.176281584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.251396089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.327185426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.406130466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.481366312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.558674398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.635701051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.711813773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.787888159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.863915571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:42.956362664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.032140482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.110136392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.199857212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.279608314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.369221265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.451846955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.53020996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.607445984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.69690409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.774066708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.84940844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:43.934206239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.012952595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.090427014Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.177077026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.252975481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.329072683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.404583595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.480301606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.557113863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.646348871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.72277509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.798574699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.873911663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:44.951388609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.028566458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.10554092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.184772353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.26137684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.336672653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.412384873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.490316592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.565790801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.641137397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.718479307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.793824367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.871142469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:45.956009579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.031282193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.109551505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.184519421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.259630855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.334371097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.417651364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.492895914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.588041313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.672608238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.747650681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.826117844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.902944118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:46.98263586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.060586684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.136507666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.211915253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.288104645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.367762981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.451091279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.526707308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.602513542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.688023101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.764054257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.839184666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:47.928994189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.004090615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.079102691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.155707754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.231834684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.307274046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.383494318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.460799364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.536273061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.612187229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.698774011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.775070217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.850484108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:48.931553803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.016948229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.181110163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.093713512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.258701539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.333989705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.409531305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.485815639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.565259772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.640845434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:03:49.717996309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:49.793615443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:49.868600671Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:49.944468087Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.020733894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.096712604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.172871214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.249496724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.32617721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.410003705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.485787763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.570005897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.645314959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.72463791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.800293364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.876068302Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:50.953141899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.047931658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.155980373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.236905303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.35645567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.465948415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.541531646Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.616936257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.704742051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.887024973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:51.972722336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.050192019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.126202024Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.215334251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.295653308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.489527031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.572436523Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.64848976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.723723047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.801387317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:52.985467316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:53.295343362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:53.381404237Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:53.507409462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:53.816182205Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:53.89436032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:53.972309192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.105460746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.2166579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.311663591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.393831821Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.473342801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.578518335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.714788472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.791519805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.866762436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:54.942205767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:55.497307652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:55.672438996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:55.877905346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:55.963299036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.20064986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.287015497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.366327569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.468899164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.597496553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.699503841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:56.902250991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.190815438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.267188635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.342492129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.428420464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.53431211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.621837143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.709844085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.786273249Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.866835565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:57.949308748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.028146496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.104697417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.193796334Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.272365961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.353054002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.43719233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.513547352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.590508152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.677059608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.753137901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.828781387Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.90589204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:58.986306935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.062644421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.142377092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.218121281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.294142518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.370016079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.445576336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.521619333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.597455935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.675734176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.75252106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.828589048Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.904995653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:03:59.981151352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.057503238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.136594708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.212423854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.288362566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.364340476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.441152191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.516320745Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.592188386Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.669980239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.745961445Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.821880061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.898466022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:00.973867562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.050872201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.126084402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.20322075Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.278843853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.355614993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.439976101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.515347914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.591300066Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.678252473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.76120651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.836941802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:01.923711878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.004921411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.080446085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.157128363Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.233604791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.310588214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.385929788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.461343424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.539145261Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.615162467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.702779019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.790296341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.866808127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:02.949669846Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.037500729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.113375378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.202655604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.27778707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.353125924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.438510944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.514031874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.589627714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.674688037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.75188096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.827063497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.903638482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:03.985321892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.061742833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.137291346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.2126742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.288371669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.364126962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.4406727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.518568358Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.595253741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.671201317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.747903755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.823632009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.899401797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:04.978505875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.055677007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.131499241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.208562439Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.286453138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.362014707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.438614428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.531496586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.609009565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.68508837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.760886285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.836757319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.912469477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:05.988814547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.066437732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.142815859Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.218668621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.296727444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.373199136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.454441757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.530572593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.606157426Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.693947894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.769612533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.847022635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:06.930914859Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.007778926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.084052702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.168786698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.253618803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.329542092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.407281979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.483164116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.559752574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.635824755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.711289463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.79139339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.867841307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:07.950785712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.026033113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.101377727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.189278721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.267327944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.34346294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.427863184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.504518551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.582704475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.668844518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.746437016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.825048019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.90087147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:08.976152085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.0521659Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.127463316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.210220238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.28558354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.363923061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.439491382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.522141715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.597845809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.673857576Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.750161432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.82612568Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.905211648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:09.980685251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.06085161Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.137188809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.212951718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.301505753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.377154649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.45815782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.53334151Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.609664182Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.685986469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.761691748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.837317092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.913382169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:10.99035353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.066367569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.141907603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.217572338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.292984919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.368771219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.451545581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.528505646Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.603893139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.689750117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.765566497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.84133763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:11.924988643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.002427417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.081983037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.167306748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.242744193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.318294627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.396653379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.472600668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.549247941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.625682034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.706339677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.781438186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.856841328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:12.941923956Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.018060712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.094011009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.180695488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.257345544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.333723479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.416509265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.497079134Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.572735006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.656132041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.739732464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.815620682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.891657601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:13.966615728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.04208674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.117328382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.205726677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.282446108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.357987198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.433666429Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.50906493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.584399273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.65983067Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.735477518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.815322732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.890683987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:14.96659022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.042224269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.117881644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.193504141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.268898355Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.34769505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.422952851Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.498321146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.573901467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.649483933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.724919682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.801013591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.88016679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:15.957205542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.032517773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.110412985Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.186733002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.263231254Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.339718978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.42383267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.500315274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.57570312Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.652203612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.727943226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.805017817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.881191693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:16.961942262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.04295241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.119752511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.204034807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.279942225Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.357596803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.453014455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.530277714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.606391368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.693900532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.769686993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.845146422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:17.936321037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.020768385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.09724059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.183081185Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.277127637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.354111383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.439966026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.517368993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.599514986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.685171298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.760826658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.838378838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.923282079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:18.998594823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.076004511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.152983968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.228425029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.304389246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.392479901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.518226928Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.600805199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.677483223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.784159782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.859821126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:19.938165544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.014466201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.091485434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.166939455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.242395876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.318286015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.396888603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.472532347Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.548790734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.627219822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.70244444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.782951368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.859736942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:20.935235282Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.010941233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.087411711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.16510136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.242844288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.318613662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.400829797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.479606429Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.594111574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.680390144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.756106943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.831617122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:21.928697105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.006386402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.081913221Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.166775503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.242384433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.317742616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.396491537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.472232175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.550465908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.63207233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.707367731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.782814584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.85797274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:22.942590868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.017951931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.0956715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.183111963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.258253991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.334132707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.418310493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.493688261Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.568973422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.648913035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.724331697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.799792694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.875072544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:23.955192377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.030415364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.1062632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.197882797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.273772073Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.350288341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.426134034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.501884624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.57972019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.654881674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.731592819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.807218612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.882749304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:24.962929839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.038813419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.11389932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.189933552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.269203293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.344513094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.420153671Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.495353586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.572108729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.649116315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.725027669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.805013969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.886075284Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:25.961489051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.05483888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.130706684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.216034716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.293764141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.368888987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.451460763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.526940064Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.602331431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.688045502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.766488446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.845642734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:26.93537108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.020496813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.096988858Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.18440641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.260330053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.335850377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.422465291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.500586003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.575768319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.653429457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.729059187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.806212721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.882069997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:27.959203724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.037775113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.141828022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.227661226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.305367547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.381240919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.45665635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.534325808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.609789845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.696854733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.77405873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.849774186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:28.934106209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.010325557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.089746687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.181866721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.257250985Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.332915434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.409068032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.485812424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.562477905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.647811538Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.723262104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.79870275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.87406087Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:29.95117287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.031385181Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.10742095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.183853637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.259369897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.334939245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.410622413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.485960598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.576450846Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.651975011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.730784187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.806235265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.88179242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:30.958467822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.034321067Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.10986587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.185500112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.269611213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.346384788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.431626455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.50683021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.582290536Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.667829476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.745296283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.828837029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.905726506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:31.981387403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.058222545Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.13424129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.212253269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.28945317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.36864877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.451146532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.52652222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.602036977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.688587989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.763895295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.840597352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:32.925881226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.001325905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.076548668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.153371491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.228796298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.304054932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.382343993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.459400122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.534627141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.609780882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.696877994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.775755489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.852563816Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:33.942318113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.032688269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.109125053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.196051865Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.297416933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.372741775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.450212486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.528844451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.607237733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.691116328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.767409947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.843688206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:34.94094825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.020165065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.096450684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.173132294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.249108193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.329342328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.406893006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.483385597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.569716102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.645924571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.730415472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.806360779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.881578615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:35.960664105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.037875463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.113231344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.189667071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.266712609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.345606391Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.429775539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.507503077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.58278328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.668764098Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.747191171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.822330929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.898042897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:36.989117197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.068787666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.150948093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.229141636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.316817295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.392695244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.468155698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.543818612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.621094097Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.704023594Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.779236086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.860147742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:37.944211389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.03620746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.111449551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.197929654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.275649256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.353897166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.439729924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.515339079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.591756247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.677606061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.753675333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.82921713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.910197584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:38.998858404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.074190542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.150516864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.234181096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.309976583Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.386268987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.461576261Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.537191688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.612728173Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.688666888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.764804607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.841588519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.917797789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:39.994785696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.079123736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.156769581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.249717917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.325770518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.401668947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.477140794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.552930489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.632321413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.707810539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.78318706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.858673658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:40.933905959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.010716206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.086527725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.165064396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.240578258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.316611244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.392917183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.46822065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.54489858Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.621853593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.707136251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.783626762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.860158648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:41.944923879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.020549546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.098842863Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.185446355Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.262264763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.337695138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.421505703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.497130891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.573094438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.649377338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.725791402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.807497664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.883576345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:42.962567054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.040946353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.117913525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.205048941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.281072104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.357825713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.443427308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.523226511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.598467099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.684726664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.759965588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.835729492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.922511636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:43.998004795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.074408428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.150170348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.225585333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.30148421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.379779479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.456027212Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.532915762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.609652348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.686013294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.761492469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.837224086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.913953055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:44.98926273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.064618932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.14630193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.221715859Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.302301091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.377558383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.453907553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.529146766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.604607733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.680634703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.759332139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.834558104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.911022088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:45.987041986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.062788515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.139269235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.216248503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.292365807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.367334722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.450177886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.527297791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.604733529Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.690304085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.765672287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.841431008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:46.925638812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.006614371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.084474419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.169649113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.245332251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.320697733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.398737585Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.474573904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.550238322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.642519635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.717985723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.793724348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.869296832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:47.95192077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.027438792Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.102318461Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.190836117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.269138235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.344430182Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.429082552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.505280206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.580548954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.665256843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.746199027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.821491839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.897240288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:48.972923362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.04783263Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.124337318Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.20625676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.285176143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.360651607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.441300902Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.517115589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.592481199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.668710341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.744278891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.821165425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.89675855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:49.973667452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.049506779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.126055754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.20417986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.279690842Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.358259034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.434187959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.509653406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.585170725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.661123329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.738602522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.814595702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.897655181Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:50.973469453Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.059520862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.13455832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.210133941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.285911062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.361495354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.44678019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.524782219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.600367696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.687066227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.76272815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.838234044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.922723571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:51.998812044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.074323923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.150457291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.226186701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.302043756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.378564731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.455781435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.531302753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.607646581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.69320757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.768990483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.844600216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:52.928995984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.005140904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.081371039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.166462759Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.243493291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.319591972Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.395213512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.471241667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.551200163Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.627818224Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.705722911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.780635092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.856494227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:53.940276858Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.016096761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.091369318Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.177154462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.253225656Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.329835525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.40502882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.480627513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.556523767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.634643489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.710220998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.786458716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.862209246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:54.938091804Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.013700641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.103782933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.185863492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.261226799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.354450843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.430764655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.506225368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.581864572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.657617757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.734771742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.810596414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.886103878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:55.962181152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.03799488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.113893022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.189908665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.266507655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.342014511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.426587651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.501799794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.578053607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.660567564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.737291543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.81599138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.891982608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:56.967587925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.043335255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.11903641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.203194712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.279075927Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.35803211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.442441031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.520335446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.597190526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.683553162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.759222797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.834759604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.919838429Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:57.999830076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.075720347Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.155010378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.232804893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.308059818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.385426023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.464277761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.542533704Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.61871168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.703172184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.778629345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.855259214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:58.940142844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.018197481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.096005019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.182042158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.257789968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.333576017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.409873926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.485704422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.563590871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.640222052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.716243648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.791606219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.867752035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:04:59.94374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.018924399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.097109816Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.173566154Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.250329748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.325798012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.402669412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.478639425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.55780946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.633972492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.709750605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.785107384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.861191922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:00.994458941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.102166266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.188725697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.264977144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.344511714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.429974403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.505539434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.581799584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.669097366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.745566248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.820870868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.896670197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:01.974649444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.050889563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.127615622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.205152223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.284797607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.360491498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.448618349Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.523807804Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.599770682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.685702447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.761540944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.838409048Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.922178304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:02.997314992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.073625062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.149768447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.225357317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.301596219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.379286033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.457804947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.532944547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.611800573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.699672134Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.776330771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.851571457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:03.93614847Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.011235848Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.090842801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.176554828Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.254604345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.329883367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.406002881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.483158339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.559959085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.636412671Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.712694805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.788572533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.86575487Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:04.941835473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.026828541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.112320573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.192998541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.278404112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.354558377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.430143055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.505900305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.589801207Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.675975143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.753046923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.829712984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.906418661Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:05.983060722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.066740989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.143621829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.218840308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.29442697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.369467085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.452082864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.527451068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.602813287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.713513663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.792145662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.867388909Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:06.950774238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.025941998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.108766957Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.195354772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.2724142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.347998527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.437706014Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.514816001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.591299923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.675916232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.751268308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.829083047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.913289285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:07.988473877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.067122389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.14363911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.218648314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.294240544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.372642661Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.451314852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.527003976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.602261079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.688994331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.764505571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.839993004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:08.924949241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.000342788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.075607602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.153682559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.228799728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.304172892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.379734947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.455952795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.531439236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.608333964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.685539085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.763377855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.838750251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.917956189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:09.993300489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.069366405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.145343043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.224004802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.30328258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.382012146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.461476222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.536801547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.61223103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.687352135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.763716252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.840782177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.916501029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:10.993295855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.068691227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.143934601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.219187672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.29462813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.37069539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.451336879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.530094925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.605806705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.69110943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.766219368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.842121447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:11.9281631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.003457609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.080273364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.165182082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.240456176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.316593386Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.392379757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.468304524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.543353471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.62099055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.702470068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.777903935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.853151565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:12.93874862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.014294452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.090940674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.181178614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.256385478Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.331580502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.414803116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.490013532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.565155661Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.642572554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.722214131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.797411107Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.872812526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:13.950628034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.028572082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.104595151Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.191133432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.26902929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.348332059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.423983905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.499790147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.574858198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.650492316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.726296542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.804153488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.880092239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:14.96196746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.045882314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.123348006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.198442937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.275154598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.352579266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.428093579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.503199581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.580225379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.657532866Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.733082634Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.810241933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.893971415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:15.971166265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.049398531Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.133680544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.209227849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.286345837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.361565468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.450352626Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.526193459Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.602807683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.691552601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.767762514Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.843364505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:16.928067021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.008612962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.084948248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.175759198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.250779251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.326822127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.416274197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.491575555Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.568812324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.64670687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.721747082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.797447023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.872555778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:17.952588258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.028512801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.105563335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.191119559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.267834484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.344389477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.429564974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.504854525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.58104431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.666151617Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.743323203Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.818581522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.895718006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:18.970894535Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.046253043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.123147228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.203670769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.279049278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.354765858Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.43014283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.505730102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.581195616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.659962525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.737174207Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.812506028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.887838394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:19.965218904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.040408456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.116390183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.19241178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.267975597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.343272475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.418579209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.494376364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.569783096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.648728402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.727287092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.803875749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.879789253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:20.956556369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.038859805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.117316162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.193883411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.27312519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.348536722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.432484952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.509484863Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.585932594Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.671097756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.746773186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.822859038Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.901659835Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:21.977928147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.053563897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.129095778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.204191989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.280344176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.362831095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.445292416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.521139841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.596781352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.682117805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.75808446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.83436394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.918823486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:22.995112309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.073073862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.149140291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.224462417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.300238517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.375920186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.454956658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.530524795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.606260991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.694396036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.769707987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.846903093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:23.931748071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.059968683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.184146508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.259865713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.335796945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.411599668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.488084039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.569553095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.652602402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.748705326Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:24.933051229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.154568911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.240936125Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.320094002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.428095274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.567755749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.644374005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.760229944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.837684724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:25.943344323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.135956339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.322647565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.408433544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.48862663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.584271421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.671326204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.746804838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.822537803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:26.94875411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.116083288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.205597438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.282069329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.358203693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.442696263Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.696716712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.803841749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.890701944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:27.966179267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.041630766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.140070405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.228399718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.304054604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.381266799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.456720442Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.532103783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.607990824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.697692298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.809309103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.888952441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:28.977386807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.052954208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.129065245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.214373636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.330705564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.43539949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.512981181Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.624408519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.704730689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.829130623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:29.907078481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.04407489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.134096036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.210099939Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.289077661Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.365366901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.441503857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.517927814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.595236807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.673303094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.749981797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.870499516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:30.993294015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.069089891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.145863792Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.222269125Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.297497878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.374096519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.455868064Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.531171727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.608131192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.696803761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.773416418Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.850309196Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:31.936147335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.013661475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.098876397Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.187579622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.26416428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.339992667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.423579722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.498600448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.657140391Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.732304634Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.807627497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.884868267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:32.962795678Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.040151613Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.11653602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.200461883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.275972582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.351615725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.449841418Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.527484931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.602914895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.688880712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.768573713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.888459448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:33.964662994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.041881557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.127574676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.34433983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.424723376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.501539868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.577834932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.653529979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.731440621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.807463596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.883335022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:34.958893112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.04105476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.117103942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.203852749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.294183808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.369825127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.445347826Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.521676777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.602343964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.678097921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.754556278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.831937461Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.909999812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:35.98781113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.064562376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.141488242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.22255766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.297918954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.375830589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.451305033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.526556058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.601879273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.689077733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.764673006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.841298143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:36.927123931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.010687275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.089431915Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.174863184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.250184576Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.32563598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.403367331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.478359866Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.554342042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.629553132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.706784911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.783284675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.858628593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:37.943766077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.019157451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.094586744Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.1797169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.258255496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.333481914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.418767682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.494020819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.569419488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.645783479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.723648428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.802165137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.877495072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:38.952948428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.028088896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.103903364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.189636578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.265118734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.357566769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.432842689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.510227361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.585612623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.660931135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.736198063Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.811755065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.889568111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:39.965054555Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.040225422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.115477375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.190604563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.266090815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.342155549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.420330986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.495583611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.570890763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.646168572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.72154465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.798705167Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.873932321Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:40.952503365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.02843047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.103939026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.179266657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.254517682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.329614247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.412515559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.491512993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.566715731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.642279645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.71780964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.794607445Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.870384026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:41.949610767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.025905032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.104201235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.190534596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.267750728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.345459552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.429807967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.504998674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.584960086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.669337204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.744843648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.820206255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.896748962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:42.974210496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.050064676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.132600077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.211129458Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.286561887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.361867343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.444830894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.52186143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.59738221Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.717995257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.79444267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.891549094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:43.992761694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.069157653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.145329233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.22933132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.307573156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.382844341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.459110767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.537439929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.613944397Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.690437122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.76617508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.845964624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:44.921519995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.026635513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.13180079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.209093688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.284761152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.365419701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.444913316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.530443464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.607189815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.686761701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.762177746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.837666815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.912747796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:45.991992489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.06797825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.146919398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.222166936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.297524423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.372772889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.453330672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.528997144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.604015631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.689736622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.765062974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.840057814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:46.923805219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.003989187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.079457679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.165312171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.241389226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.318140633Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.400128239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.475560508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.550694833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.626008641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.701986274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.777084343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.85297113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:47.937586419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.013059647Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.090913941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.179847722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.259205436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.344820926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.430108103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.505718577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.580617834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.66865442Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.74546701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.820650997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.897257415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:48.973053804Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.048476378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.125660799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.207626678Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.28330147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.360823836Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.437830309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.513735688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.589165974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:05:49.698634287Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:49.776488549Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:49.852097423Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:49.927696473Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.004940829Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.095671336Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.17307364Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.250102129Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.338079901Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.41386797Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.491585691Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.566596787Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.642174333Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.719465888Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.794861102Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.884809516Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:50.960522355Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.036328856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.112991722Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.192655318Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.268701365Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.352922903Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.836870324Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:51.933661972Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.009361371Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.09135189Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.17859403Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.300872096Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.397006703Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.490466876Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.566113509Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.641987561Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.717674385Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.813017394Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:52.901126843Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.108585209Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.420141774Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.496189806Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.57282672Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.649406099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.731800832Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.814911708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:53.932319263Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.014829641Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.097801289Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.184675438Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.260171227Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.336131772Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.411772934Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.486892443Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.565517567Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.642073715Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.717833914Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.793151466Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:54.929592276Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.286741259Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.396621788Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.477487245Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.556675652Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.640607566Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.716543376Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.793851507Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.870223116Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:55.947128856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.023667597Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.102647113Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.177972762Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.254332691Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.329911742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.414014819Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.640354638Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.71706659Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.814315508Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.89208046Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:56.991455184Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.072105894Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.156458502Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.23361982Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.310386556Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.423810363Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.503184942Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.601499723Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.703545905Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:57.781659553Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.00755359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.097901099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.187713964Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.290158794Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.365660342Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.447800074Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.574440535Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.716698203Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.806558011Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.883307627Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:58.970880032Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.047527379Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.126043002Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.218722394Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.473015102Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.550821141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.627170639Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.703972734Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.77993936Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:05:59.978288659Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.054328083Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.164682682Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.240600285Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.351273244Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.447398796Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.522767516Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.600150238Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.717598048Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.798039963Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.878327769Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:00.95454335Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:01.145990376Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:01.282861769Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:01.463863213Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.09612084Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.20322569Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.298080904Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.379902275Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.456668019Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.534678182Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.610500524Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.696976219Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.77430115Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.849873034Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:02.933885298Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.012634549Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.094436272Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.185782703Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.261567702Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.33702442Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.421052012Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.54509423Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.636182011Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.740090455Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:03.940492635Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:04.016458462Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:04.16434288Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:04.37738192Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:04.482693851Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:04.877564492Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:04.965858066Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.187883777Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.378507367Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.489575358Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.566393228Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.654129567Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.793320139Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:05.875359905Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.199551605Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.320241742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.40538518Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.482785886Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.558514246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.63831544Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.745683869Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:06.953542453Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.213359867Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.358704889Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.464637671Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.5412055Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.645877127Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.756321516Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.8345047Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:07.994363818Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:08.287613835Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:08.597440812Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:08.687803202Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:08.81800835Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:08.897028122Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:09.06902536Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:09.14610361Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:09.320666453Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.212312071Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.3212284Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.426894149Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.522383716Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.632421491Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.855725159Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:10.997233246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.217701268Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.295358256Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.374857121Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.459632024Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.535323298Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.615950105Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.700096351Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.777039148Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.865005497Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:11.949771473Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:12.063412429Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:12.428539536Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:12.693735707Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:12.769937529Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:12.845513157Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:12.931945334Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:13.027096477Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:13.10241304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:13.429374663Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:13.739530916Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:13.850526013Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.106147686Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.19429864Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.273508552Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.429099962Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.549155746Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.629907863Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:14.773547934Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:15.829365567Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:15.993278193Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:16.370430434Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:16.549418775Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:16.782230481Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:16.879603206Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.325432226Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.494801142Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.661996765Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.756553491Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.83367286Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.917557001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:17.993830469Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.167180797Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.245020214Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.321649066Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.412060512Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.594620579Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.692499788Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:18.980009621Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.06965382Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.15930746Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.234709524Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.682264393Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.757896148Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.833782362Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.909919674Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:19.986857063Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.062226009Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.137699528Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.227972257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.304715187Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.380344767Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.547754049Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:20.627870405Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:30.882816567Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:30.95914258Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.034472871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.112147877Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.187284925Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.262853259Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.338573685Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.434772967Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.510329141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.585965025Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.67122248Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.748194493Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.826258065Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.909595116Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:31.988406735Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.068526996Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.1457247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.222231989Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.299940433Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.377523505Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.453888876Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.53082905Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.605986514Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.693299185Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.768983164Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.845142236Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:32.93061207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.008691994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.095561314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.18612191Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.261328012Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.337738279Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.422186088Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.498018064Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.574641605Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.66024046Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.73581545Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.812135318Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.888222008Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:33.963228883Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.039075451Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.117747042Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.20024472Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.276403376Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.353075077Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.428719442Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.505213163Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.581766178Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.661284053Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.736962305Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.813025316Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.888802957Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:34.964734771Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.040481565Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.116477602Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.194605493Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.270512475Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.34625927Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.421772949Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.497371427Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.573596898Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.651834738Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.728875199Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.805118141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.880310356Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:35.956338616Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.033262215Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.109038161Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.184094379Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.263976213Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.340703273Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.463656241Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.539113601Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.615614234Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.70235175Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.778143728Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.855040223Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:36.940148817Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.046179648Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.123843102Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.207930503Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.283800494Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.359725716Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.444470511Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.520048925Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.596025474Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.682838092Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.759055659Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.834690456Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.918672132Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:37.995557876Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.071670582Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.149604782Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.225263834Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.301078563Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.376417495Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.452635575Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.531592567Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.607305858Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.693915378Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.770140753Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.845785982Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:38.930828594Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.007516422Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.085769079Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.171942001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.248427882Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.325372025Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.400968615Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.477644156Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.5529844Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.629613062Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.707560477Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.782759412Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.85948676Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:39.9351685Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.01154904Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.086647849Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.165541707Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.241548304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.316957794Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.395809285Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.472498105Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.548205381Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.62372738Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.700532934Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.780781353Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.85691745Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:40.932436122Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.007873612Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.084556129Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.160893662Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.238031656Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.313430747Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.389738009Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.465398918Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.540892246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.61738248Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.699260781Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.774924634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.850576167Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:41.93443647Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.009689292Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.085980266Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.172050055Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.249499594Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.32667794Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.411904195Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.487529521Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.563700658Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.642797039Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.719196203Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.795554312Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.870956826Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:42.948014183Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.023701299Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.099783766Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.196791414Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.272431619Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.348923612Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.432878185Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.508769617Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.584711255Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.670610775Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.745877037Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.821036165Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.904009961Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:43.978797098Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.053886916Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.129897193Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.205686259Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.280957672Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.356730226Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.434616076Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.510761709Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.586479577Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.662033192Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.738049836Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.813940116Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.889833499Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:44.972786879Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.048671783Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.124008924Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.199348432Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.274899968Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.351418745Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.427116901Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.504267887Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.580050554Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.655446765Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.730600485Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.805862268Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.881055251Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:45.956801375Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.034727543Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.112494708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.187743978Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.262718887Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.337885407Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.421851341Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.500478773Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.590026753Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.676863916Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.752643863Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.82812388Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.91189353Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:46.987742018Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.064090111Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.141572834Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.216837304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.293233428Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.37093285Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.449447454Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.524607094Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.600092583Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.687593187Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.762860761Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.839785417Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:47.924269258Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.000021941Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.080832715Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.167413628Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.246018597Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.321434967Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.398890971Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.47663532Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.551682995Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.645011656Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.721019597Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.797270604Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.873801797Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:48.94964827Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.02560994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.100806028Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.187699606Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.263583742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.341590709Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.418105359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.494284144Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.569768962Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.646076576Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:06:49.735828232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:49.814448785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:49.891390497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:49.967338311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.04327579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.120081249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.199705523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.275636314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.350779283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.426954197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.503681193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.579142875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.655299549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.735981494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.812484656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.89063018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:50.966681608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.04309498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.119361028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.194858965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.270365925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.346204943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.432782304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.50848046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.584336437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.669992668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.755445287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.830572256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.914767561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:51.991531836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.06804095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.14445989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.220198558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.297070928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.372540386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.448060147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.525476152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.601022184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.687876723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.764998079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.841850129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:52.925988347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.001603306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.088811085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.175820916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.252628935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.331383565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.415432697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.490742319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.566757748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.644586896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.719642155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.794755782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.869906367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:53.948365836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.023789567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.098823707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.186615249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.262362204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.337830606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.414113069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.489819866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.565252237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.641277618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.720514541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:54.797443805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.028416362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.105201181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.180625616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.257081036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.333494504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.41234766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.487859037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.563391885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.639414482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.715262908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.790760237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.868763556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:55.948330584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.02760709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.103530586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.178540119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.253916651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.329601976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.413461705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.492466026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.5682725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.644827213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.72133332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.797310798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.873457073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:56.949566612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.029131848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.104479005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.191713056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.267045365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.342839648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.430022916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.505581108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.582071055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.66893737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.744817123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.820290837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.897184071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:57.972859956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.048858266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.125969511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.201357947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.276713328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.351856841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.436370059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.513139807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.588814349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.678441624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.754099334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.831406926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.914651213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:58.990267964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.072454995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.153990681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.231272642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.306864049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.382632508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.460704051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.536791575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.612439461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.691479685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.767570441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.843365203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.918509197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:06:59.993909057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.070099651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.145695571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.223158455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.299519317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.375227362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.450950863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.526736026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.60212235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.678197011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.757113142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.832953472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.908803466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:00.98490395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.060843253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.136724223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.214352383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.292702255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.368715957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.447674199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.523809179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.599847456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.687184417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.76324247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.845132228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:01.930702925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.006503736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.083500072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.169129456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.24433652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.319832474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.398383366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.473892439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.549252236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.625435471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.701155963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.776767179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.852483671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:02.938046785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.014162117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.090015598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.176047949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.251498464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.3265487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.411603922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.487308863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.562575542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.638482079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.714081038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.789320006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.86464982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:03.946229025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.036455359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.112327881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.196689455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.272532793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.347803888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.424861598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.500325457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.580398138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.656512254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.732232107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.808677767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.884366997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:04.960526776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.036424193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.1163971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.19242741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.268131967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.343689936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.420550563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.496550089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.572621198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.6529764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.728820666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.805023932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.882483969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:05.959357172Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.035472088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.111421759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.189630611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.265324545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.342134485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.426544377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.502435394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.578828736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.664584709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.741006146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.816789966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.893440933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:06.968982102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.044887999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.121267357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.200119714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.278063643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.35476469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.440634357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.516618364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.591941394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.685181579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.76122072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.836564294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.920926156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:07.998634315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.076065809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.161078824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.237299722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.31451874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.390901906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.467077749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.542782147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.618271509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.699252169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.775068885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.851302166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:08.936776002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.012987716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.08878168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.174520854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.250721432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.326341864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.404340481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.480016751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.556505643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.631970494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.707728106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.783324603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.858924363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:09.935739231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.011653864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.087967367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.163302845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.240274734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.315743937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.391824294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.470428017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.547497599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.624255252Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.701518814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.777603491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.853444302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:10.929228697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.011693067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.088619741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.165033082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.240803718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.317440766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.394744679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.469893506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.545826506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.621543191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.699883944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.775636245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.851301795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:11.936497366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.013443015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.092488136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.177517087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.252814967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.331177703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.415397297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.490706056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.566438389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.644373008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.719958208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.795558033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.87138358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:12.946845296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.022276516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.264165753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.340057155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.186184255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.097913299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.424516423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.500290611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.576114206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.662159934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.739087055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.814620993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.891514612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:13.966540401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.041572143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.116969828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.198025975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.277171573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.353116318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.428887946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.504603992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.580663613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.656392331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.731807424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.809105577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.884742328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:14.960840541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.036748582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.113060262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.188587768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.266215738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.34531321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.421222979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.49677458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.572032813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.648227791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.72434802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.800052802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.87888132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:15.954862831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.030807224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.106460967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.182107479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.257578826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.334054439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.417464099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.49314581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.568807073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.644734379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.720094049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.795624819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.878055782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:16.954845851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.030416205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.105965375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.193870931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.269244777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.34482617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.432074846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.507946985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.583448412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.668596912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.744248672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.823293505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.906423556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:17.985278665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.060862491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.136796099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.212527985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.288782259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.365831234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.445605394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.524359322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.600525374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.688113082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.767732334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.843887762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:18.929361727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.006316784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.087069834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.172340284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.247971468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.324476583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.400118743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.476224892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.552143077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.629243764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.705151965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.781625754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.857063022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:19.933056822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.009133051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.084794635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.16185145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.237541545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.313181433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.388578383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.464055202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.546493814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.622243619Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.70306022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.778766314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.854444313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:20.930914134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.006313516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.081811039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.156983898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.233864461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.309908276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.385806526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.461584779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.537190748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.612911274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.697690759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.779563016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.855600878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:21.94132799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.016726315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.092615318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.178711125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.254150281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.347423779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.431936614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.507129345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.582360634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.666509446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.74152234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.81744603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.896082105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:22.971840454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.047329242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.122645233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.198078726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.273711542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.350028118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.43626725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.512198171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.58779198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.673616754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.749239874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.824351006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.907679741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:23.985387421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.061013518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.137226097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.214006471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.289771508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.366228434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.442082365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.520727752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.596926444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.672268003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.748069775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.823661217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.899432494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:24.975094334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.052398056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.12797593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.203741959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.278845764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.355152709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.430752342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.510389706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.586232726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.662154047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.73761474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.814679587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.890683947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:25.966697427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.044251447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.119991941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.204372588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.279748162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.354572197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.439454081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.515219598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.592832145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.679109676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.7547463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.830416812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.915524258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:26.991230161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.070191476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.147380289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.222550588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.298211596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.374272691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.449190868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.52420405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.600850155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.689000123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.765175263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.845554114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:27.930104133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.005866835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.083119262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.168952356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.249496035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.324563361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.409775061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.488091784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.564389705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.641449625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.716730322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.795503258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.873223803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:28.950229068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.025893564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.10216947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.189258663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.265059892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.343908602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.419120085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.495510068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.571207139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.647602978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.7331068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.810885167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.889597785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:29.965463204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.041258513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.118297346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.194588291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.270275571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.345860772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.425363228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.500977197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.576633565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.652286798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.728470418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.80475122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.880473346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:30.96039752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.035710472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.111485206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.187320738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.262820885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.33844807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.421414382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.50175925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.577889432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.663445284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.739649319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.81778083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.899393573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:31.975744773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.053347913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.129197461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.208281462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.284427036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.359824882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.443201105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.518622023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.599944533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.68553504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.762703054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.838265984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.923079678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:32.998823436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.074853396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.161555046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.237624941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.313381371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.389745211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.465602759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.541475219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.61830852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.698304181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.773473168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.849778002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:33.934164057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.011668511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.086678366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.179427845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.254579681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.329876602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.408535461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.484816391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.560037538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.635396153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.712306733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.787435753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.862723426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:34.938355955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.014582775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.09028615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.165763035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.244607234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.320395759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.395837285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.472074984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.547721432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.625396506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.701327109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.779705334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.855302248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:35.93141915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.007878348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.085420721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.160593741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.235972036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.31489697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.391358504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.467339697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.542714185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.618609844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.6991597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.774707335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.853854888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:36.938860001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.014159034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.089710349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.17517734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.250565491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.325558771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.411899085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.487319332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.562690747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.639332373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.714726028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.790183809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.865700053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:37.94855472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.024473963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.100252473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.190699765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.266288071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.341368997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.425730893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.501952145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.5785371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.664430001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.740272734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.81648093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.893760749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:38.970365352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.050551312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.126325887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.202182699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.278004696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.353485836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.430370209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.505760536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.584169865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.659994678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.7359656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.812182243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.887905747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:39.963647713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.039333778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.116684764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.193132506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.268723501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.344325407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.428026295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.503398607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.578719559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.657261238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.733131426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.809000814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.884364646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:40.966046348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.042073973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.117428685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.196427281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.272291901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.347904495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.432131835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.507878314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.583631097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.670071057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.747617175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.823187658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.906324078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:41.982675823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.058538428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.134388904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.21010508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.287198536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.363509322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.444574558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.520513097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.596454131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.683191781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.762627711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.838247697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.922859668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:42.99795189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.073405032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.158701179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.235546192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.312976504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.38862433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.466308844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.541748514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.618729461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.698859039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.775199776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.851579968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:43.939782832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.020021272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.10587843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.193782581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.269387048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.344809887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.42392368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.500680568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.578405754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.656675663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.732317921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.808012369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.884924518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:44.961280551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.036733021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.114053672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.190008018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.265690723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.344042998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.421412704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.502522196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.578336514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.653813335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.729070482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.804398474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.897576168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:45.988743668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.071735581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.148258394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.225052145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.307665762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.384308445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.460466019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.537681744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.614276748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.701571825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.834577721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.918905667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:46.994654674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.0704376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.147250423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.225085718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.300094103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.376991595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.452371971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.527724315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.60479406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.692455241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.769876722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.845375783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:47.929582611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.005264388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.080600765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.167235345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.243565972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.322341885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.406495883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.483352097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.558821207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.635234967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.716439785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.791965886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.868872883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:48.946469527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.022611774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.09973659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.188268503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.264491419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.340213483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.418889048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.493921624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.569677703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.645624338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.724075459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.799607799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.875401958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:49.954798913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.030183609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.107720704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.183400849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.258849479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.334069123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.410311847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.488008393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.563720186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.641019814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.719530069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.798912593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.874701568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:50.950425968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.029741101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.104977832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.180170789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.255853942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.331627269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.416027437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.492412078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.568124702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.64462678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.720191792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.798019375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.873767935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:51.949178038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.026923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.102349359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.194829534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.270721738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.346081091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.430921601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.506478741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.583108305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.669694919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.74539324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.821121736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.905196952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:52.98121469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.057666529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.137442484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.213096742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.288915605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.364269517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.443796454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.519659987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.595075979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.683206365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.758220958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.833433722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.917242416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:53.992443981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.070848895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.15273293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.231571562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.307472919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.38333274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.46001555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.535805517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.61220011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.688483569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.766657097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.842337115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.917954477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:54.993603167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.070407031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.145658418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.221545087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.299316896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.375340297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.450815455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.526630894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.603275145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.679231316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.754335794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.830717876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.906537474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:55.983442135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.05946304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.139476174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.215456856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.291516225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.372789778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.449870915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.525324313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.603258935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.689756879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.766434537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.843620952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:56.929599228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.004973077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.081666159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.168104617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.243852665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.319645864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.397223534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.476119829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.551858438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.628626814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.704156083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.779816902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.857620934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:57.941837587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.024105037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.099704801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.185319374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.260921953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.336227739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.421039611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.496721004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.575721138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.661088996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.736841236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.812264076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.889076451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:58.96610623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.042340027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.121204675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.19682239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.272619813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.347946175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.423845579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.500156462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.576390419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.654127574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.729848486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.805851184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.881516418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:07:59.957689833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.033428025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.109806619Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.185434733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.261202909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.338091795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.414676464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.490404384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.566091058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.647411297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.723635974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.799647984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.875617563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:00.951736931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.029139597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.106079298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.183409998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.259139231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.334846064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.418547721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.494223611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.573317311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.658322906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.735488458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.81211431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.888738114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:01.964026461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.039530355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.116669155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.197427264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.274889513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.350357632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.435747858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.511646687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.587756327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.674417148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.751422416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.828461282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.911520458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:02.988541373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.064057299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.140438293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.217958044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.294011878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.370774271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.448373604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.524024375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.600745329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.695072534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.770667018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.845932005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:03.930872002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.019182705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.094356207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.180193431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.256622071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.332964698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.408753577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.485749309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.570578972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.647346965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.723344416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.799141519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.876031653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:04.951444701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.029554679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.104979247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.180502181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.255875902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.331520593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.406801101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.482059529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.559467571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.635218788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.711409226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.788550459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.865065082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:05.941158594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.019661684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.098925043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.174906111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.250737901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.326484638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.41118752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.48687781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.56256026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.640032077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.715319369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.7909487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.867309439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:06.945503959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.020656213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.096508003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.184629207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.259813301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.335256237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.419703445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.495502052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.57155835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.656615048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.733480287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.810262136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.886292194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:07.962028595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.037673862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.114049864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.195117407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.271273094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.346763836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.431505886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.506902871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.582800228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.669466329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.745638464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.821181749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.904570326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:08.980776028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.055871836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.132369435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.208063565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.285632884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.361093163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.437503725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.51312352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.589187978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.666452567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.742193448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.819988874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.896224015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:09.971966208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.047748464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.123054859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.198516418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.274236244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.351540865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.427743527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.503238974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.579943353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.655568141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.732028301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.807729791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.883784713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:10.958804075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.034839701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.110680964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.186023902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.261697745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.337563199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.423092431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.498953501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.574383637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.662615911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.738193852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.813549238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.889491778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:11.968434858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.044084253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.119507285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.196983966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.272798862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.348591614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.433512155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.509708354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.58542498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.6714502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.747550113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.824870574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.908254607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:12.983845891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.060707291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.136621384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.211818309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.287144192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.363156139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.443989383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.5195375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.597983343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.68495299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.760049054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.839029284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:13.922853179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.001196176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.078120999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.170107394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.248144287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.323496473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.400318641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.476536184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.552401574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.628329043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.706779462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.781935909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.857523738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:14.933243276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.010221377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.086201709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.16307194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.242399299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.318091093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.39535642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.472358424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.548757818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.624535595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.700271612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.77702175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.852778407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:15.929246664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.005461262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.085610106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.161468361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.238346496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.315488977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.393660651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.469515034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.54782264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.62360752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.699562413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.777619721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.853732465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:16.939839476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.014826007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.090449707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.176493007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.252157827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.328142542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.411570575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.486482419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.561468246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.63745341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.713045398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.788636043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.868489118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:17.944189648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.020173532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.096064074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.182753407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.258177336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.333833643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.425431792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.50158668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.576910963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.662324742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.737735262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.813017082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.89188218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:18.967231358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.042224961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.117704697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.197316945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.273297405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.349973881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.425436369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.502221131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.579033028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.654530875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.72971401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.805405709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.882226437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:19.9580981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.034807983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.110587808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.186942404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.262750228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.338609347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.414650541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.490062695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.571389112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.647118314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.723248786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.798593229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.874816084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:20.950595044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.026366709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.104933862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.180753558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.256895166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.332410165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.416879038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.492192217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.568053704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.646512859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.722374346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.799509788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.875186639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:21.950614248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.02626038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.101831217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.193832461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.269457889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.345583306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.429807704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.507315713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.583737923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.670035906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.746956409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.822662059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.906092076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:22.981298506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.057966086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.134335146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.209905472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.288885447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.365230379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.444629673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.522259279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.598244188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.684270945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.759404417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.835508938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.918826894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:23.995642791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.070912676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.155964096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.232372994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.30884234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.385023979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.461673512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.537468953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.61326897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.691559969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.767338258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.845699208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:24.924431061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.004227369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.079995163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.155447699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.231065896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.306645406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.382361232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.460696678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.536311995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.612257864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.687925564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.7637651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.839546269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.920013026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:25.996257672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.071943835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.147376916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.223053768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.299091219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.374938946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.452250928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.527785319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.604435236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.690092722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.765580233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.842286725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:26.92548302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.001855823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.077898426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.163211024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.23822549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.313839687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.391766471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.467486105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.544399888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.620232064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.696204141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.771882272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.847681169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:27.933858194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.009403593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.087133165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.172813659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.248024505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.32324284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.415334674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.492358215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.56802681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.647159711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.722754004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.79825902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.875447325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:28.951551687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.027117917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.103250726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.195600154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.271308493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.346280177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.421442865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.496775116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.572242277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.648252465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.724724082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.800736734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.877186592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:29.954372433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.030553849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.106364938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.182563537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.258902614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.339777458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.41542871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.491048187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.566557651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.642541375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.718290673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.796049269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.871841318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:30.948774109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.024298324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.101241515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.179698174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.255418321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.33366609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.417192297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.494675315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.570132588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.655850936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.731642026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.807260031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.887270991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:31.962548587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.038046595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.113877364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.195259781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.270416996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.346175735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.437306727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.512995931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.588544754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.673649581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.748695055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.824507712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.907243346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:32.988205164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.0644189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.141441993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.217253914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.294082195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.370273051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.44677398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.522651436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.600437775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.686230715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.761398682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.83674319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.921590935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:33.997176845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.080587727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.166038882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.242080334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.318147577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.393957194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.469664573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.547233414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.622225993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.69788947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.773581585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.848636499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:34.925062582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.001138529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.079523991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.155190219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.230851231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.306441557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.382870872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.458705352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.534764659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.616492732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.692042867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.767659464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.862009615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:35.942111357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.017995116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.093650561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.174072168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.24922068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.324909819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.409094124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.487820314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.563606443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.639778772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.717488825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.793429447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.869360469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:36.945428512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.021677735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.165599418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.242113691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.321655542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.405761161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.48167596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.55759143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.633972298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.709847162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.785567341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.862485125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:37.94265797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.074423485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.160436483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.236223733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.312982289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.389647854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.469004334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.54449159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.620475955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.696443617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.772143541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.849602848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:38.934911671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.013477609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.088911842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.175843764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.251357836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.327509365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.402675317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.482209233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.563205803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.641312359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.717273749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.792996456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.868570911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:39.944818726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.021393637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.09895243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.174580964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.249754883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.325231484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.400855954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.478146657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.553912787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.63155721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.707349452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.783064703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.859257703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:40.93615728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.01279523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.088769835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.167767988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.243279852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.319411062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.402761946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.479285915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.55774792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.634519819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.712971648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.788781553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.864556036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:41.943286258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.02028532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.096531183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.182790993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.263280055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.338568596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.424339041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.502368607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.577418466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.663214734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.738903266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.815719805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.89203901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:42.967245666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.047415087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.130459802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.209383396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.288246575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.363802407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.44154254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.516756267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.59229645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.678090126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.755446492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.846567438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:43.930926299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.006127898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.082410689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.168749024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.24428156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.321499049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.398061577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.47441819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.550602583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.626541126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.704726561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.780445844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.855950349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:44.931889083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.007383284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.082701649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.157900944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.233189646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.308402157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.38368545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.461484878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.536930312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.61289471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.694666622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.770009594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.859309878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:45.934206876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.010198506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.08570845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.161129437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.236285822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.31170604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.389257954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.465009141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.546013392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.622124474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.697379865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.773157323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.849314389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:46.933397417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.00994769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.087985512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.173475291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.248814872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.324907267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.408302791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.483758304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.559447829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.63579225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.711314355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.786589425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.861512823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:47.94266027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.018728634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.094072886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.184816081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.260504869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.336602257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.423784221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.50102875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.576773057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.654049009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.743277006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.819177758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.903200339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:48.978335924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.053767759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.129901529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.205683371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.28399898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.35889329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.434353572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.510015737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.585724429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.661776794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.737210804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.813677463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.889678404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:49.965295066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.040195617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.116906814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.193656122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.269338895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.347289551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.423124672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.50197694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.577651521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.653455315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.729698107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.806864333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.884852813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:50.960700158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.036521712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.112141062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.187731677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.263295061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.338752591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.423378934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.501511539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.577082794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.662851128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.738655626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.814257473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.894193428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:51.970578009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.045998676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.121972482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.198506595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.27366858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.349384536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.434139773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.509552376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.584857558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.672568822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.747871604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.823346574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.906444408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:52.983146966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.059203586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.13581005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.211899341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.28758173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.362810242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.441156314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.522488397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.600673608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.686100637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.76233031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.83828034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:53.925240134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.001099415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.080651923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.166646587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.244368033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.32112131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.397400741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.472604037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.547916482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.624974808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.700357876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.77666857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.852620649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:54.928579127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.005608941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.084193376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.163743164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.239463056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.315243843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.391238992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.466640684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.542466397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.618293263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.701834799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.778510254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.854526331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:55.932127812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.008772131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.084475415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.161398928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.238053903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.313809923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.391823618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.467593397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.549606937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.625833058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.702261606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.780090634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.855615395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:56.938138075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.014344036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.091552982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.179615343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.255302372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.334482505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.418736698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.494757607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.571436677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.657235058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.734598369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.810184248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.886737178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:57.962148949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.038132739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.114206576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.195285385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.27051716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.345702825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.43200705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.507826044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.588281988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.674848575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.750004832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.825376989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.911127307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:58.986947229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.062587859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.138951609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.217900387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.299015067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.375146694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.450788572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.528241193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.604772203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.682827209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.758622908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.834216659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.909441779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:08:59.985518527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.061934212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.137591674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.212886168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.288759082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.366600398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.442647003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.520898837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.596489261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.672230017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.748339981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.827017981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.903228999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:00.978642851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.059137833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.135037562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.210167324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.2857669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.361287277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.441242048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.519944688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.599460782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.686683802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.762299473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.837572368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.922449555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:01.998196487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.073417607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.161295236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.23679283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.313631289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.389856578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.465468825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.541144143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.617290618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.696028169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.772038135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.847400244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:02.932442802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.009126737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.084441199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.170430968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.246676064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.322680686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.406136753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.482143551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.557272866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.634308632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.710940152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.789985824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.865409628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:03.94346921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.02090916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.095989259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.181717242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.256827004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.337328931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.413187349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.489072582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.564545152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.640170167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.715831789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.791291367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.869443236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:04.948083414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.023805451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.103533667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.178702181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.255663133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.331321684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.408120272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.484614739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.560262858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.635739876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.718898894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.797814522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.874500473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:05.956145446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.031423301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.108552857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.1862824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.262161201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.338089665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.42358767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.500809672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.576368929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.663372115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.738558836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.813740437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.889890848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:06.964998083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.042746282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.119526246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.194926211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.270579257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.347175706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.433861139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.514238013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.592525879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.681481916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.756947095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.832505935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.915961427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:07.991566794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.067638071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.152298175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.227802105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.303983043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.380675361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.456475701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.533298416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.608515441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.693771915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.769761657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.845796295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:08.931060961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.006623513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.082454476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.169267202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.244959384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.320688748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.396983156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.473628212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.5498895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.625744622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.706588269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.782435615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.858052087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:09.93377166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.011159098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.08731511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.163573998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.242808307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.319046236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.397697326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.474554761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.550309854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.627595375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.706000263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.784469149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.860508779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:10.936211456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.013559312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.088831343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.164774208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.240343064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.318743824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.403187709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.478869299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.554526954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.630498329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.70604709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.781093207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.857490589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:11.938681748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.014261677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.090031105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.176639804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.252337426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.327865547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.416951502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.492747041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.568672626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.653700817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.72924129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.804645383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.880560184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:12.959047597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.035936456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.113793164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.196626366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.276551442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.35216193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.435248662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.512816705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.589094665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.675265871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.750658987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.826129158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.911943988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:13.987369424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.063726582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.141032295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.217997376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.293719285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.369675589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.445587542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.52141988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.598211429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.674878596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.750461917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.826311151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.902185889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:14.977778553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.054775025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.130894685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.207110887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.282769982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.358703215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.434513346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.510834954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.58688924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.664261383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.739972605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.816673244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.892717258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:15.968602876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.044456718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.11999284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.196140372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.274729255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.350417758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.436245259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.512720015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.595450788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.683652283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.761487808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.837023929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.921107567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:16.998689594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.073932986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.158394151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.233772004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.309953455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.387313183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.463231376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.542375319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.618395397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.694312918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.771744517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.847826898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:17.933783804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.009851722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.085695292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.172186427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.249028054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.331368212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.41577709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.491289788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.569589719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.654433787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.730150512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.805992067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.88571622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:18.965386455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.041057614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.119089614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.194613288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.270237056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.345539647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.422941678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.498872767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.57557875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.651614156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.727629371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.803491245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.879265729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:19.956048446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.032214922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.107892352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.183695892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.259361323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.335233565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.411377162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.49227748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.568495443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.644927768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.721321375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.797054452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.875579369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:20.953032695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.030083695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.106359672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.181539642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.256662397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.332730635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.418744693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.494767459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.572767685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.658190204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.734487589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.810125532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.897602756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:21.973418584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.049489061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.130323014Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.206011324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.394556948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.469796437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.545429965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.621183714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.696881944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.773916176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.849433866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:22.93413477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.011751164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.088082308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.174942938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.251601498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.330258476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.415526663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.491163391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.566149477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.643613875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.718667544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.79362176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.871267561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:23.946744388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.022012997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.097668252Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.18445058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.26023764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.336035036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.413020053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.488729739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.564265221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.639804575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.716837878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.792783431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.868557052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:24.948979973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.024013291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.099750337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.176372482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.252858759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.328369217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.404029849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.481423785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.557173086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.635211679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.710496799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.785686913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.860928802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:25.936819604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.012832196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.088452284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.164133939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.239662445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.315477825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.392900464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.470104356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.545826234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.621771787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.697812826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.77345573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.849135241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:26.935843651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.012459652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.088020094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.173762734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.249138188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.324634951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.408671518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.484328438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.561888034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.638282632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.713848066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.791167955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.868655361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:27.944262521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.020210474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.098735776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.186512481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.264443877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.3404645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.425380823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.50106139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.576580712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.665177783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.740803311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.816643682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.897212297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:28.972851073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.048307997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.130509727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.208984245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.28468078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.360139944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.436260053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.511969547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.588274164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.663682673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.739786942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.817783552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.893898541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:29.969649315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.045003393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.120586971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.196562059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.28709707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.36289725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.438615097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.514171731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.590133219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.665809339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.741484818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.818031862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.893710029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:30.969606271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.045603183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.121251879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.196563655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.273215848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.350346654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.43591333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.512187964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.587903186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.673511238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.749068928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.829342766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.918685483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:31.994321284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.069920701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.157505091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.234658392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.310205267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.386461853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.4638651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.539516164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.615836717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.693745265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.769241933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.845256764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:32.932325742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.011672689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.087738848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.173288244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.249791481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.325276884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.409106513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.484341298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.564528386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.651839534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.728227509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.803261564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.878581627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:33.954921507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.031406728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.108903158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.191565261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.267528413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.343339378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.419251588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.49425697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.569643048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.646034223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.722023456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.798100206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.876865566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:34.95880951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.036265044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.113705411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.18981832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.265688003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.341778321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.417803681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.493261853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.568710521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.64650144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.722173784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.797758065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.874114425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:35.953797684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.029693511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.105885875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.184636548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.260198494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.336496935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.424047087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.499984352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.575463228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.661353578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.741634776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.817215217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.900814867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:36.976542314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.054066711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.129811693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.205125069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.288298073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.363865651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.44174716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.517273107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.592339577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.67829738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.754029531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.830294981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.914949262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:37.991672398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.067926424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.152819741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.228457109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.304158636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.384455578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.460145585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.537003822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.615019664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.693343818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.769126656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.845054258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:38.930570023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.006210112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.081594398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.167889602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.243807572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.320124765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.395435709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.47378396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.54960734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.625319107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.701079352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.777165287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.85370673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:39.929126664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.008263056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.083735724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.159775292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.23524924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.31143498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.386838722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.462559705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.539392822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.614904561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.69085293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.768022136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.843471573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.918594073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:40.993622783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.072326418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.148249668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.22367405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.299707442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.375626596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.451373562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.527075122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.604567552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.689528547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.765217914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.840868915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:41.928940174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.004575655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.080010309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.169705755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.246563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.322151474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.40602923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.481716485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.557757173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.633677255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.710938811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.789876904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.865387524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:42.940924127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.0254523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.100839434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.208527012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.289797467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.365255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.440658934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.517659056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.592735702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.679079033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.759828924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.834839428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.918552259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:43.993600585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.070070479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.156563567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.231914958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.308501201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.383970638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.461712151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.537039798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.613900755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.689698408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.765719896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.844706244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.920067651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:44.995252295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.07044113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.145977349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.221635421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.29779601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.38150241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.45741974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.532935736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.608398005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.683706133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.758849241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.834345237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.912098461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:45.987563578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.062941017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.138212859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.213373567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.288782685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.364518484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.441876773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.518278925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.59629608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.68284475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.758087824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.833471599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.918184408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:46.996244954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.071565338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.15709304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.23472358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.310067804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.386902777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.462797932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.53912303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.614653425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.692931662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.768253742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.843744907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:47.919755451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.006089279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.082456135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.158927405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.235318325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.311139434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.387235097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.463417797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.538553034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.614303072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.69338513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.768790889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.844199175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:48.928492858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.003702845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.079771724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.168348988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.244284334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.319515569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.395106347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.471559473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.547282344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.623181435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.700643979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.776050313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.851497255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:49.927565494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.00269769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.077931485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.154734107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.233157076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.308643153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.384261514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.460986091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.537006427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.61280664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:09:50.688950078Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:50.768208996Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:50.84386566Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:50.919493174Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:50.995239116Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.070526606Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.146046666Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.221616197Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.298619487Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.374216281Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.450294856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.525408014Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.600965673Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.686063625Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.761473416Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.837882768Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.922133987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:51.998120149Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.075674626Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.161212313Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.237104236Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.314672281Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.391637652Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.468072475Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.543701301Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.619570185Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.695185667Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.772872621Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.849724043Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:52.935512251Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.011865636Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.087389472Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.173936767Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.25160689Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.327242884Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.41416073Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.489688758Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.565945505Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.652320708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.728375988Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.80442842Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.881097254Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:53.957645834Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.072295845Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.157011822Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.236171415Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.318916269Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.394291308Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.470565655Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.550699114Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.628387412Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.704337606Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.780324343Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.857254899Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:54.933087528Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.009856135Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.08885186Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.164548812Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.240086696Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.316779113Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.392536255Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.468862441Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.544919033Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.625337028Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.700635814Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.776604183Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.852941569Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:55.931720658Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.00898263Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.08484345Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.162555044Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.238065504Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.31360966Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.39035542Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.465794586Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.542426972Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.618881411Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.694675993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.770455855Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.846031914Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:56.930877264Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.007591313Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.086370306Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.172645256Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.249310378Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.324666858Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.408482472Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.484472602Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.559948599Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.63815359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.714315748Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.793056406Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.868965706Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:57.944439015Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.020533654Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.096911615Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.182381079Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.259486255Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.337003838Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.423501118Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.499398994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.578939922Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.674448292Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.749631912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.825184036Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.910569822Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:58.986238647Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.061807794Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.138005119Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.213603961Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.289236691Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.364529941Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.443841914Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.520912019Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.596302322Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.672140039Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.748203447Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.824194121Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.899986431Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:09:59.978020034Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.053707002Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.129198871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.210259092Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.292225693Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.368601702Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.444201568Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.52072103Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.598193301Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.674217606Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.749987997Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.826132587Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.901923617Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:00.980768017Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.056412458Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.14881226Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.225158797Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.33448189Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.425007655Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.510051081Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.586671084Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.706709387Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.807604994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.885279405Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:01.962022061Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.03919002Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.117817273Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.193754796Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.269001647Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.347220494Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.43156352Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.507204634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.582625241Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.669216824Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.757071546Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.843274017Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:02.928132744Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.003802817Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.079367069Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.170205754Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.245989297Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.322617908Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.407649687Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.486847999Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.564649319Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.645509993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.720683406Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.797042231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.873879766Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:03.950250175Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.025866873Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.107563912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.190329439Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.26626853Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.504139972Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.593451845Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.686800297Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.76240026Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.846320256Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:04.96511862Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.044552479Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.142953359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.221393609Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.301403134Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.389726326Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.484056675Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.573399363Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.665312231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.743841663Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.826262494Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.923557671Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:05.998934471Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.078784192Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.156915041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.262902531Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.342826235Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.428077432Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.504159624Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.579826881Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.664549099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.741045617Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.816838856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.899598398Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:06.976554714Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.05262945Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.128812247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.206302951Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.292890246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.374156671Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.454604426Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.531793729Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.610034879Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.689574943Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.766317856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.848792605Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:07.933859743Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.008786025Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.088062Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.175617017Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.252040545Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.32721319Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.412383718Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.494680167Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.571869246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.666052975Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.743230566Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.819465683Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.903145076Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:08.979725081Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.055943334Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.13247518Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.213363917Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.290681985Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.366167007Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.443581328Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.519924314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.598065723Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.679302229Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.754723764Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.830073557Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.90707848Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:09.982284148Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.061541851Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.150474501Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.227112392Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.303861961Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.383317132Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.459198592Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.534467907Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.626280202Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.704754051Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.788832444Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.86414707Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:10.939680314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.015375187Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.091337574Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.166361358Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.241643377Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.322413077Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.406360113Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.481327451Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.556906006Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.636683762Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.719217358Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.79441973Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.872114173Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:11.947042407Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.022739392Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.098478424Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.185951811Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.261517535Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.336709571Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.424249485Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.500987534Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.576512715Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.661138007Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.736753202Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.81220696Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.8893402Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:12.965883117Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.040943893Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.116434611Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.195073321Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.272736821Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.349861261Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.438357441Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.517181938Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.60340489Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.687736141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.763088174Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.839069089Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.923429396Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:13.998795316Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.077826529Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.163339417Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.240250839Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.316289352Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.391880195Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.467177542Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.542543303Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.620811301Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.696842134Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.772850984Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.849335183Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:14.926375882Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.002542744Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.077866522Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.153944138Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.22945316Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.3048234Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.380342245Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.456377879Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.532011665Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.611367479Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.6896885Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.765555209Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.841667673Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.916724096Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:15.991939685Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.067269894Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.142461099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.220343314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.295688723Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.371983582Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.446939593Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.522478213Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.602160035Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.686639763Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.761925526Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.837009949Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.921630697Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:16.997936725Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.073034523Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.15766276Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.232776334Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.316834472Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.401203482Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.476380895Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.551737056Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.627871759Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.702903448Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.778192058Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.8536934Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:17.936180885Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.012008684Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.08730795Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.172904484Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.247956652Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.323888128Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.41002305Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.485758978Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.560965318Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.636832124Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.71230393Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.788431049Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.866950338Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:18.942378977Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.017990396Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.099924902Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.185473022Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.271878146Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.371874511Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.450244779Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.526211774Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.607716083Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.683757092Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.758765581Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.833977554Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.909585069Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:19.985986551Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.063728257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.142803405Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.218493703Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.2959414Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.372280579Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.44800182Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.524050029Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.601757976Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.677815945Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.754580842Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.833513978Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.909850244Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:20.985382946Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.069717781Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.145217171Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.220696689Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.295894422Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.372023142Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.447931258Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.523062337Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.599357933Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.685197694Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.760377571Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.835912576Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.919343912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:21.994659914Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.070375587Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.158709051Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.233849313Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.311458063Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.402557319Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.477797835Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.553644161Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.629436728Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.762893254Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.843819624Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:22.929297697Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.00482739Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.08000826Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.165735223Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.240937404Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.316489849Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.400057918Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.475239011Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.550812383Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.626506937Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.703598866Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.781595767Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.857733894Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:23.938466316Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.015343563Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.091205056Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.179178432Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.254229257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.329971425Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.409804284Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.48589022Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.561843904Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.639661193Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.715336291Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.791557488Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.867177899Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:24.959969085Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.036468516Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.112546293Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.18916009Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.26797326Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.344138971Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.419803573Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.496933166Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.572515243Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.647847693Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.723632932Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.799403932Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.875867044Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:25.952858721Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.030806695Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.107372172Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.18254229Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.259614828Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.352844692Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.4368348Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.51219173Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.59020207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.676232387Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.751503975Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.827241088Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.910429678Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:26.985649234Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.061063442Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.140162494Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.215605182Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.290937376Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.367409704Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.443979469Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.519497131Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.597254614Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.684692514Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.760587896Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.835805148Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.918710769Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:27.995674765Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.077399805Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.176160038Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.259648526Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.379157083Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.566297244Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.657778476Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.748820166Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.824687324Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.919600637Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:28.995204569Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.07601523Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.162111017Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.23808774Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.314118958Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.390921743Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.467100382Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.542364065Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.621955394Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.698524263Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.774826739Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.851180542Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:29.926671708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.010491324Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.088566367Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.192873898Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.42815206Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.508170067Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.633399679Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.713544339Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:30.944968062Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:31.069145697Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:31.221808472Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:31.476020441Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:31.998099905Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.076843797Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.163033663Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.452989837Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.588106614Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.706114694Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.781601733Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.85733331Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:32.936652773Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.02087878Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.101656386Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.18544077Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.260824963Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.337652804Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.422727783Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.500320245Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.576022479Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.669225624Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.746751816Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.841884005Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:33.932961663Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.021958952Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.146905594Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.234222121Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.320642446Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.396089134Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.471751752Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.546943918Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.62273399Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.698537277Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.773744802Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.852349466Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:34.928349709Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.004985137Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.080275125Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.155552056Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.237574369Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.322546087Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.402300004Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.478022461Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.55367324Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.63209586Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.714632273Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.790639588Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.866347262Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:35.948302248Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.023706089Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.099932759Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.177328747Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.262268049Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.360831808Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.438780775Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.516655087Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.591880084Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.678119069Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.754318252Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.83053657Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.914923341Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:36.990218385Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.097913486Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.185352603Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.261954625Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.337387393Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.422213322Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.497370353Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.572659445Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.663119325Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.738436224Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.813549671Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.895565937Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:37.970687736Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.045713474Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.122133132Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.197471982Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.287135785Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.372299434Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.503308657Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.578441273Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.663172516Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.743169308Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.823532459Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.90925568Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:38.985195092Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.060670868Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.137223546Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.212944276Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.292459639Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.369200921Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.444628442Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.520052858Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.596004367Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.672277628Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.749697359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.831243299Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.906658852Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:39.982180578Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.05752602Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.134348261Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.210146493Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.286397834Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.364871205Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.441078963Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.520392507Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.596128404Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.671605076Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.748560945Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.824469958Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:40.931617456Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.007238764Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.189102951Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.264941406Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.340715031Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.42604738Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.501628337Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.578246614Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.664825655Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.740405268Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.818136288Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.902576498Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:41.979322708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.063734183Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.149043078Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.225596908Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.301208265Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.381886993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.472287995Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.547690269Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.623560595Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:42.70518391Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.047925885Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.16423231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.303679132Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.403852135Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.481918475Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.572299445Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.668925232Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.74464417Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.87541772Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:43.956545398Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:44.058030178Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:44.263376132Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:44.440450893Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:44.594637762Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:45.180874001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:45.30624105Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:45.392803004Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:45.488677096Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:45.678040856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.105858835Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.246250308Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.37994923Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.550177556Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.679468355Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.779700524Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.900386208Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:46.975619333Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.066724799Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.152344662Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.249245419Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.330152207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.42739718Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.505360226Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.60250165Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.693660362Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.804727259Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.880909578Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:47.963973852Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.041513453Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.135774239Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.213091956Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.398747897Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.475539323Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.561496779Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.66880981Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.776526736Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.871671885Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:48.961926779Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:49.046501962Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:49.142622994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:49.22067615Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:49.579783608Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:49.661051828Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:49.740096738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:49.845065342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:49.921767618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:49.998896636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.079511334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.156678528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.237158765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.361180949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.464288701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.540627081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.615803311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:10:50.703693491Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:50.878709964Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:50.963121119Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.105369574Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.187805319Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.266721112Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.361393696Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.556014648Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.715492629Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.799745548Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:51.883248852Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.052608462Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.130784304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.232616501Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.398304515Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.737223987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.821490634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:52.905760896Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.00964015Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.090591672Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.202611411Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.322555065Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.529798576Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.60955755Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.690505777Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.772570522Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.850905944Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:53.935522279Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.079311083Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.171568907Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.252025113Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.328099755Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.408558233Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.484206838Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.565652269Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.641481285Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.71735862Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.794655091Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.871417013Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:54.98461231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.071487153Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.147541508Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.233546739Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.312456101Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.396058987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.473545981Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.55423975Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.64858479Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.728510129Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.804363176Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.881472067Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:55.956703721Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.033513066Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.260875573Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.336558577Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.424023231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.500005203Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.577707648Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.681685204Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.781587973Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.861194407Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:56.965175514Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.097315145Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.192471015Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.272353666Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.348657519Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.431613188Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.508025359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.583263541Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.674786758Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.756967308Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.833920683Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.918343006Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:57.994127415Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.105431843Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.354092199Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.470335713Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.565192294Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.650275146Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.864591424Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:58.946781574Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.037971679Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.175268696Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.266132568Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.395191213Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.788239463Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.865273828Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:10:59.99082689Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.186787076Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.314340509Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.390589452Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.481418701Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.556994219Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.634461182Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:00.71536925Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.043869923Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.120253199Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.195749583Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.278783586Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.356135608Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.436096081Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.789660021Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:01.937941555Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.038523413Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.135957694Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.212634115Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.288998992Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.368472788Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.44425979Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.519899339Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.595584422Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.69773098Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:02.775121881Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.037536002Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.122129202Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.213216397Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.291468334Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.395651518Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.478166141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:03.559945325Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.002856372Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.093673941Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.185854103Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.27493056Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.352636462Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.429007705Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.518201792Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.630881869Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.725451864Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.806536184Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.882416528Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:04.959786917Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.036242511Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.113245484Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.201913535Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.27989335Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.357224156Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.43470027Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.521926946Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.598282286Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.678605952Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.758483611Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.834792457Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.915264695Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:05.990784662Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.070503542Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.149373257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.233089901Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.309576375Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.388176304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.468907993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.551630867Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.630672035Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.729058871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.838820391Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:06.932456008Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.015964529Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.094770662Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.182439247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.258198538Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.334258525Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.419907093Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.495927177Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.571623493Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.659147474Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.734379928Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.810764036Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.886696154Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:07.962268249Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.037605981Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.11395441Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.191253121Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.268289374Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.34538073Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.430534973Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.505882112Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.584069763Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.673504996Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.757898745Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.83319923Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.918331714Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:08.993515689Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.069369985Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.15411979Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.229766602Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.311519611Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.387362132Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.463097583Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.541987393Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.621286346Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.710395123Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.788156032Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.866516542Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:09.945001978Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.024881622Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.100681231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.177459762Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.254572462Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.335320214Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.41219615Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.488009455Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.563900999Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.640287955Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.720307723Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.800758106Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:10.909230248Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.010066084Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.244128952Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.339842409Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.424878639Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.501583668Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.577097492Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.66344838Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.738949468Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.815784701Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.899537441Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:11.975757488Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.051956897Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.129650543Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.207404412Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.282774463Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.358370366Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.436878809Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.512311643Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.588226386Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.673950761Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.751915857Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.827691403Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.912915981Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:12.989801326Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.065201296Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.15086996Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.227114424Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.312708337Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.397117478Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.478517279Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.556125327Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.633606019Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.718018871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.79385384Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.885435328Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:13.960427661Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.036278501Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.114151535Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.190164868Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.265771394Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.342123759Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.430488073Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.507673027Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.594922487Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.671014089Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.747788045Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.830103409Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.908689355Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:14.987289957Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.069402958Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.144701683Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.221160701Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.297637736Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.392113686Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.468106987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.546476938Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.623341259Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.702139648Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.782059995Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.857832342Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:15.933415124Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.012146251Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.091594993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.177770621Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.253270397Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.332451466Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.416757281Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.492576762Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.567999388Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.660593269Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.736500621Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.812028012Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.90127701Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:16.976796946Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.051966554Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.129559115Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.206120979Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.282648348Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.358178588Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.437851165Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.513468091Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.58935701Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.674956267Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.751977897Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.831881989Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:17.917425247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.006956703Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.082762936Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.168584877Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.243954096Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.323697839Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.408849715Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.484534159Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.560031792Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.63920678Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.717395647Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.792972222Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.870813257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:18.956144616Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.032164573Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.120283389Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.20435593Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.286191657Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.365329111Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.442267767Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.533118296Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.608674968Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.691752715Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.767104143Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.842807115Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.918183279Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:19.997255262Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.074135679Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.150311888Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.227578441Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.303182599Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.378524972Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.45727485Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.534340447Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.609832448Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.688606422Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.765316891Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.840540194Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:20.928690689Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.012875803Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.088402139Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.173065482Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.255276882Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.330369244Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.415609246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.492789592Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.571462448Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.656466231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.732185843Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.807632917Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.885447745Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:21.960705735Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.041726122Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.118759911Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.195097429Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.270195423Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.345532611Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.43082778Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.506647645Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.582487638Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.670243903Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.746050232Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.822524867Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.906743964Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:22.982308635Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.057756605Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.134043788Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.212521289Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.287816462Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.36432732Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.440923551Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.516303427Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.592186203Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.680301787Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.760896167Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.83632977Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.919879218Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:23.995222966Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.092904764Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.178906796Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.254285168Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.334495333Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.409812522Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.48499413Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.561135716Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.637095962Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.724003094Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.799331898Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.877651195Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:24.952885473Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.028271813Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.103679208Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.18069431Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.256083146Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.331496877Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.407228969Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.482653547Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.558071022Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.633672717Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.710380338Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.786148589Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.8617739Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:25.940396613Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.01597978Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.091404999Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.166905192Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.242725186Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.318167652Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.401135194Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.477429705Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.552629457Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.628292078Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.703896525Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.779582026Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.854870096Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:26.934392437Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.024532231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.099728847Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.183288471Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.259792322Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.336106672Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.420623747Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.496870035Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.583868781Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.68139247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.756582782Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.832320186Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.917024712Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:27.992361645Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.068770521Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.156756093Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.232200287Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.308514349Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.385372655Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.46116273Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.537244093Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.612989081Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.689046509Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.764629548Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.839965553Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:28.924632096Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.008308966Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.083437616Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.172556217Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.24835442Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.323994193Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.399480595Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.475576198Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.55172012Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.634424917Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.711025213Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.786539293Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.869801773Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:29.954619769Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.03148729Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.10713852Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.182431358Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.258215608Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.3333984Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.409029567Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.484068234Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.560489078Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.635743773Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.711734898Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.790475849Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.866004522Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:30.941255664Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.016768145Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.099296145Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.175126923Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.25037557Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.327712041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.410867579Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.486508312Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.561846013Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.648326083Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:31.726074385Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:41.979288227Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.05516278Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.131790947Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.206748721Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.28371381Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.358940985Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.449317927Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.525269566Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.600224588Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.684614626Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.760795924Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.838428613Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:42.922669503Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.000977248Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.076236007Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.162357558Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.239767052Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.315454793Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.399047538Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.482586012Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.559349344Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.636947378Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.718853665Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.795997245Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.872595558Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:43.95200363Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.027534319Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.106441117Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.18787758Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.263885925Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.341025239Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.416352097Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.491840271Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.568970784Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.647459599Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.722684343Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.800172912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.875808609Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:44.95164559Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.027031655Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.10261187Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.179196665Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.254285968Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.335150342Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.410696179Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.486572599Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.56359274Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.638946272Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.72552919Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.801534987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.877951995Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:45.952982082Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.028830356Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.104073776Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.181835386Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.258193559Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.336342726Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.420687102Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.495869994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.570810551Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.656669209Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.732266001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.830542796Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.914825716Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:46.989819631Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.066333082Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.150535654Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.225374838Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.302847826Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.378352718Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.454005041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.529359079Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.605206941Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.685938277Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.761871281Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.837792666Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.922767343Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:47.998149228Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.073321715Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.158219949Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.233778612Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.309434325Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.387967423Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.463457044Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.538264634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.614375472Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.689962751Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:11:48.764996287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:48.840101745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:48.927399672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.00597806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.081032174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.16833899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.245046684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.32043839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.395782979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.472487056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.547501704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.622881246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.700231346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.775879374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.850861438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:49.92632481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.002656406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.078158762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.1538757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.230447292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.305449774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.381134384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.456849114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.533130487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.608294355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.683485942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.75891295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.834240668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.909586855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:50.984889511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.064080501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.139378161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.214678798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.290234828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.36579886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.441751761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.517011683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.595780925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.681892537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.757018792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.832291294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.915446721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:51.990419305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.080535432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.168654977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.243781999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.318776762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.403147503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.478492949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.553891528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.629698788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.708167725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.783225448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.858244826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:52.936843588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.021848019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.098545873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.1828693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.25878721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.335700735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.419244282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.494493124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.569746543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.654002208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.729668342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.805778845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.881719897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:53.959056539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.03554306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.11295543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.191247801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.268145031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.345227972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.421268311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.496564299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.573795758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.652098692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.731014775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.806301897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.88250951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:54.95841359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.034454522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.109802649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.185804671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.260955979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.339263519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.414842456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.490118437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.56532163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.640605933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.715757369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.790948688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.874584693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:55.95018178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.025812144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.107349368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.182418541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.2576515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.333776815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.422451477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.499482239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.576412335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.664332564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.740587191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.816099486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.900427278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:56.980412042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.056078655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.13348871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.209470402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.284784691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.36070003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.438509483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.516018987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.591324026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.677073134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.762606314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.838029655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.922250053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:57.997324954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.074312629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.159844138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.236838437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.312133295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.389518253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.464709596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.539758248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.623331115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.69826793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.773788126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.849117041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:58.932144777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.010449646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.087612528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.177208294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.253454208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.329443545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.404878436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.480656039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.556385662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.63196299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.708737006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.78397764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.85948423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:11:59.934581308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.010466585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.092048408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.167876261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.244458833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.319773629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.396316511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.473625315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.557762698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.633208374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.708782787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.785811745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.861022257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:00.936371653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.012407589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.087587084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.16265343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.237722977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.313797098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.391027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.466186298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.541435122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.616765664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.692340235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.76848487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.843835928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:01.930656031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.006738155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.081841596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.167923586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.243222149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.318881412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.405502898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.481002055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.556413255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.632381107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.707615206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.782496864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.858368148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:02.938538533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.013754704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.088873604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.174938783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.251851959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.326861936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.410535024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.48671912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.562306842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.638533189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.713978764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.789584314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.86502656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:03.941975777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.017429411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.092689304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.178955743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.254393505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.329898325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.405598841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.487671809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.563222751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.641611528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.717202385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.792485773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.867720348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:04.942820777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.018471802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.09370676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.169029772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.244812163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.320065814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.395462092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.470756104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.547752048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.622851964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.69871556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.774520709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.851286995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:05.926678792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.001993738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.078105554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.157679518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.232837239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.308136339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.385370868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.460328475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.535962603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.612642689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.691826347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.768179184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.843273464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:06.927383381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.002446742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.077661916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.166551392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.242123582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.317868136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.401768203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.477129461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.555570434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.631964431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.708379456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.784086273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.859863987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:07.938885745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.014445608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.091177543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.17734265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.253466977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.329482285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.416263482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.501538158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.577032024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.662850965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.738852189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.814901393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.891965315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:08.967367862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.043120334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.119396697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.194594999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.270189785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.349903965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.425532423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.501051797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.577298777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.652732306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.72851453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.804181493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.881348767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:09.956693858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.032122605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.107360596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.182659146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.258034259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.333411612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.412415949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.487736776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.563097838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.638296363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.715446926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.806798464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.883622257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:10.959923553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.036115783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.11166649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.18953595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.264952416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.340686432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.425782711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.503828407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.583601155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.66906607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.745109347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.820394485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.911662537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:11.988768607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.067965759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.152864736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.228156817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.303309985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.379498673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.454654529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.533295185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.608473158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.69197422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.768333414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.845047448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.0061209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.169089343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:12.929088132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.083389854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.24505884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.320233899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.404208641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.480406898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.555569987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.633876158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.711455845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.787059523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.862244089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:13.94199148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.017337712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.092278888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.194642394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.272191799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.34746573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.422530873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.497940741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.573695783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.64903501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.725439588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.800606228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.876034277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:14.951547563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.027759795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.104476385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.180207675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.258502254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.334078082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.409860201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.485456898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.561423575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.636956449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.712307901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.790477105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.865619515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:15.941265632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.017088717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.092736113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.167961806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.243247578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.319458185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.40341726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.479575919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.565704008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.668607685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.744248296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.819420151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.904174175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:16.980165656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.056106991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.132689337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.208598077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.283941269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.359069209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.448660033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.526296621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.608329907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.690858066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.767253901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.84350855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:17.926633752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.012579677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.089298758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.180767891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.256802389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.331984326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.41878873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.494691291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.574789634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.660295352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.736388104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.812902207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.890785383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:18.966617239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.041895663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.118797348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.195188444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.272401981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.349064471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.427243876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.50334847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.579687617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.656460918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.731904101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.809310582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.884639625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:19.960315666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.035857867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.111150613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.188838281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.264738727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.340412622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.415984317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.491986452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.568290294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.645180166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.720847724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.799048285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.874189922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:20.949780437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.040952953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.117998542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.194785636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.270434276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.346821753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.431194698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.506393981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.582632333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.667582667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.745442887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.820509049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.904430396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:21.980308372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.056088541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.149232771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.224455803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.305445519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.382832438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.604549913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.689003898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.764176133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.852095122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:22.952858776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.07061022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.157382107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.256388075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.331766952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.415443014Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.49031428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.565530941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.644126248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.720899096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.797542697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.873139067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:23.950524864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.025890767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.103467553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.192538746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.268894467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.344756757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.422581443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.498646118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.574524059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.650109162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.729677119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.805778475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.881105466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:24.957194211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.033432643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.108872334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.184588731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.260576363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.336392145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.411830363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.488615308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.56452913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.640089298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.715625076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.79781994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.873094663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:25.9485469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.023817773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.099197065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.174251798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.249595273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.331835712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.41651511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.491614782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.566548877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.642618064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.717778231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.793291218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.869274272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:26.94493792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.021028032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.100352372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.186264031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.262214884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.337923279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.424898139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.500039516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.575585664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.660266978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.736438012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.811838877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.887645407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:27.965580324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.041001945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.116969858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.197383066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.273688308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.348817619Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.434471547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.516254686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.593551303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.679640952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.754936351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.830412337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.91402078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:28.989613114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.067370231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.143329661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.218744288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.293947313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.369560099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.444736301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.520701589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.598143008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.67363439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.750402143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.826528813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.90223327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:29.977430437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.055643155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.130935897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.206260294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.281413994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.357027997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.432796949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.507979905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.587096381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.662751513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.741854418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.817229388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.892467236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:30.967875974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.043035674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.119453166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.194596944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.27165971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.430738174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.346771544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.505670157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.923504137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.176174301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.536428702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.696363207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.847740977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.998494855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.771851644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.668417469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.234515669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.090518635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.580987481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.014746131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.073680085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.159088976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.385761183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.460927046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.612289196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.743587365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.310093055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:32.934391157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:31.819828302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.251942837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.334744829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.418042043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.493121198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.569985931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.64678889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.722186617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.806089832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.885444632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:33.962516711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.038436181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.114320488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.196604721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.27188274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.347272401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.429897771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.507407394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.584437702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.659716585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.734831748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.810059034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.885548335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:34.962253318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.038111301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.113744316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.190722164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.266181794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.341358988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.416719491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.496293924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.571462829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.646557028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.7220253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.797381161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.873209519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:35.948679007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.0285278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.104013164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.180449186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.256075512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.331449105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.415271074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.490401346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.567383098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.643227395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.719423392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.794580998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.870126472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:36.947893146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.027448683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.104412702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.193233294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.279733655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.356156586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.441163473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.516413518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.592070346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.679367921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.754441444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.829491985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.912751193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:37.988035326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.064376099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.140281467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.216211192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.293256702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.370168613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.44816814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.523270342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.598622587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.686916073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.761929453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.837044938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.92126946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:38.996415384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.07169043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.14847095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.224851726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.299999796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.376635224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.451727792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.527587134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.602914894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.678660736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.755588266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.830601679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.905710059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:39.980871444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.056908916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.132291377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.208124729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.284367008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.360204201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.436356763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.512123827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.587520019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.662945978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.738248773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.815415559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.891270931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:40.966391794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.04269532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.117725122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.192883691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.268355006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.34621197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.433739372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.509089986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.584457148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.671449865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.746406018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.821847533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.899883292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:41.97608233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.051516527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.127310766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.211374181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.286907591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.362319692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.456224974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.53245141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.609789468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.693966702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.800931791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.876875761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:42.952044669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.033954733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.109761968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.197124523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.276066509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.351305674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.436657261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.514529909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.596315347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.684804502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.770273749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.845916529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:43.931475333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.006643791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.088579119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.17958089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.254791953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.330031407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.408078495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.484878187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.560449878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.636178663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.716318785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.792580207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.867789126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:44.943846435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.021299712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.09851182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.174342198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.254329867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.329993165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.405911915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.482210689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.557607909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.634747553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.711989076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.792352673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.867850941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:45.943601299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.019285651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.10687487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.183092058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.259296251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.338136388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.421317634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.496695298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.571575918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.647722786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.722603566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.797496316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.875561712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:46.950598945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.028285521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.10525879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.191232205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.26627632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.342513641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.426741209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.501555606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.576658679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.661287684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.73633468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.814807978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.892519979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:47.968886195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.044590158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.119761216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.195396638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.28019099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.356067236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.443410278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.522588444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.597462024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.683251456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.761230559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.836289431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.920397288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:48.996994405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.073792212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.150768106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.226804262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.301932495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.396610292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.472493549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.549445533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.624678238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.701010335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.776252962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.851241291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:49.926375573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.002686033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.079596313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.155019784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.230297972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.30567548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.382068679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.457914007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.533298557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.610531662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.687636323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.762928274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.838146801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.913496494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:50.988733586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.066659852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.1434003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.218568992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.293407528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.368655727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.448806437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.523889381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.599385477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.686874557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.762330228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.838908655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.922295089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:51.997408889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.074033219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.152444294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.230666589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.305727706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.385108157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.460405137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.53700024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.612740426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.699789369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.778940071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.856820751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:52.941340022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.017240944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.097609271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.182702399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.257792196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.338585996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.422420626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.497640565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.573498123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.650202084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.725449485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.80142259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.877520587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:53.953888119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.029593919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.104816612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.191424294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.266461249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.342224354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.422062894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.497415089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.574115658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.649366454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.724895329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.800478361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.875861283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:54.95169202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.027161608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.104292293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.179926314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.255421199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.330580743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.405975317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.481867958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.557978345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.633141153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.708386477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.783734224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.859716037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:55.938034771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.013422748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.089358631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.164901753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.241691944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.318803778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.397345699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.476335435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.551602878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.628153046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.704641409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.779909235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.856411424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:56.943858205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.022601316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.097723639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.185000937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.260814874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.336175619Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.421764562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.501090695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.579710234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.66519653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.740652209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.817930961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.893757381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:57.973527168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.048951653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.128566844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.211781002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.287512073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.362580336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.445571339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.520876553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.596051433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.688508984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.763777005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.838924391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.924156354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:58.999380589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.080503549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.166524138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.254681246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.330400764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.405720959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.481036321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.556549584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.632554127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.708133293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.796651476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.873497075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:12:59.953625919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.029487539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.106853225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.183488698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.260286959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.336366401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.415836214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.491172319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.56631942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.642189918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.71800642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.793210238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.872213289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:00.947781319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.023795841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.099247365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.176622335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.252593977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.329442139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.421696908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.497009553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.572445553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.648826889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.728387956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.804832922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.881281761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:01.957870504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.042935398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.127498144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.204838579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.28006695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.355432697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.44063162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.516279158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.592639627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.678358092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.753543861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.82922792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.915738629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:02.992658552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.069328408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.145632993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.221005495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.296734238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.372331751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.451807358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.527194104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.606653836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.694626953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.770243062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.845268733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:03.932195021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.010716777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.086107013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.17192047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.249526792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.325184416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.400704633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.476503218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.551848579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.639203345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.715125286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.790328791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.866804681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:04.942088237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.017968753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.096522361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.172725583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.248960811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.32421041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.400856771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.477111972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.553241161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.628764005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.705655254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.7834951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.860558804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:05.936526484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.011890793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.087360731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.163122894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.24110431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.327806539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.405208753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.480964131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.556712884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.63356947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.709542369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.787847794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.863466405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:06.949112877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.024430613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.100070223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.186189599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.261803955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.339041396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.428260797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.504141166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.579752609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.66813643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.743711002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.824613652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.90279825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:07.978651412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.053891585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.138073212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.213394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.288628913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.364492864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.448313961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.534792488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.61109404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.699347494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.774707843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.850063839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:08.934587655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.011401608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.087335112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.172988236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.248647214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.325079326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.421062285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.497333817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.57537493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.650643165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.728030979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.803462034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.879364971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:09.95573563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.031889845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.109880323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.187336314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.288518735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.365285452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.44156966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.516746709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.592257881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.670324248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.746350191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.82356504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.899118141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:10.974476062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.052515397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.128476304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.210761503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.286867209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.369834737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.451768562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.527447453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.602935614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.688570585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.766534403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.841777357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:11.927291277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.003234419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.079108716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.15683485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.232062635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.309727475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.423861473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.499072166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.575935899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.653444257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.728721428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.804121028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.88075511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:12.957808358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.033990551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.109245576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.198745565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.276299758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.354916236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.438406535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.515053998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.590867164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.676680636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.752301695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.827415921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.906172526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:13.981213008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.056796181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.133543028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.209115375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.285128588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.362236411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.43980805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.516138101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.591337469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.666744691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.742566853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.818352238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.895662411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:14.975003883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.050849872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.126747829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.202560135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.27815188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.3541521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.430334313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.511080545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.588066104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.664503125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.739874469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.815542903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.891639849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:15.968578709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.045738401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.121622725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.197621187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.273520683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.349115408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.436049635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.517241791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.593771186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.682623471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.758132224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.83389457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.918268134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:16.99413111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.07952471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.157985895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.233724174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.309719054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.386054488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.461866544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.537582129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.61323066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.703044787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.778583438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.854322197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:17.938345091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.016263846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.091747031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.178386758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.256162353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.331858001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.416136342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.492246194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.568042632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.644348014Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.720616268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.798592067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.87446145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:18.954916548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.030758169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.106350052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.194224514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.270114511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.346507755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.421911021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.498616206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.575691329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.652371292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.72778512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.804146902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.880359306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:19.956778796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.032258195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.108857311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.18547816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.261562347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.337775169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.418247713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.494389256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.570913124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.647090387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.725230578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.80101233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.878734412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:20.955844969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.038488568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.114267762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.189383035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.264378953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.340108792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.423474996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.50014533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.576142812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.652657752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.729381569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.804846134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.880857956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:21.958950234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.034311276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.109977008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.197922679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.272972693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.348735022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.43211118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.509254132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.58942578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.67448237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.750036974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.825605757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.902504367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:22.977711439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.055536472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.131409837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.209397136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.285229084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.36048881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.445418492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.52191897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.60321208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.690445017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.766374106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.841927305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:23.92552972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.00079348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.075920989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.158767399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.236261248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.312041987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.387512642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.464225777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.540756696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.616183054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.695061141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.771571736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.849801201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:24.925999248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.002451877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.078919043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.154821123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.232995828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.308665794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.384671801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.459977752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.535728728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.611681732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.687381848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.764257325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.843124981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.919789243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:25.995156456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.072148861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.147706005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.223468859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.304065532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.380393532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.458083557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.53382759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.609106306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.694868583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.773546503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.851112693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:26.935778443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.012686759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.088451376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.174656405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.251411028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.327167515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.404313776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.480767598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.55651061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.63167164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.709442612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.785062782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.863583549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:27.951583207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.02722955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.103229165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.188402961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.265258186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.341262986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.425373351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.503819384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.580650443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.657756026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.734394564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.811127841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.88691253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:28.962441931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.038264439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.114040617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.202934097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.279142049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.354927572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.43079705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.506838437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.584408155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.660304326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.737626215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.812866564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.88843857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:29.964746991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.04128607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.118145205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.193889763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.269687261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.345934615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.421745844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.497268082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.575746287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.65287812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.729954582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.805461137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.88079319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:30.956100245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.031770728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.109406641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.184978685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.260937244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.336499078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.420578941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.496185969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.573253568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.651919239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.728499917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.804672986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.881017645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:31.959083379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.03423596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.110369089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.200113244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.275699918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.351481739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.436755492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.512123079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.587969778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.673835498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.753263768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.828784157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.90438405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:32.979868943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.055586154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.130956977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.210936792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.288039603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.363551481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.44926616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.525691131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.601886483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.68810924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.763185152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.841018489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.923695267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:33.999484388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.074714738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.152232298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.227883858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.304829583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.381607432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.457709361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.53361131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.60949159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.687282009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.763307313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.839212335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.915721198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:34.99160055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.06904879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.144760494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.22004049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.295735838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.372225117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.451476523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.529830521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.605564118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.681085317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.757133029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.833050601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.908810891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:35.985754219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.062560983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.138710608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.214394661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.290786834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.376263638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.458457531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.535637905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.611415898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.697290387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.772921053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.849679192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:36.933783478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.010115379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.089378408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.174454998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.250203326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.326128971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.402312207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.477514785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.553199067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.630454307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.710601045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.786566635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.862114983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:37.946856558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.022367451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.099091189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.1896863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.265316653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.341429126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.425307285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.501297587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.576995572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.654015725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.730618254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.806256962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.882198486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:38.961204087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.036698943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.11254413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.199881233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.275746264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.351135034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.432409312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.50884128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.585306023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.661049364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.737552131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.813895504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.889342366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:39.965671592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.041701892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.117521189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.194317142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.274950581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.351444294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.42805944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.504585447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.580200189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.655605095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.731176787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.807996873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.887831071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:40.963850699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.039561671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.115252785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.191160393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.266870103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.344847686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.428721527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.504323406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.581005034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.658604361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.734039837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.809623472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.891454576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:41.967359335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.043195585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.118733262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.205933247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.281361429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.357186784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.443866819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.51952849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.595414018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.681322113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.756930142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.834255013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.911721483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:42.988916023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.069986334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.147284996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.223057799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.298172575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.373327552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.457072887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.5361485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.614290764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.705000578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.783217706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.864040984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:43.954035671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.030449496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.110304412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.200209799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.27593306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.351330621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.426677898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.502618581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.579665897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.6572001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.732828397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.80877833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.885736027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:44.961520805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.038896594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.115181289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.191684783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.267477982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.34270796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.420362383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.495922382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.572134806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.647565433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.737173669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.812880642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.888463878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:45.965347515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.04055101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.117035399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.192779985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.270648344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.353182132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.43696255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.514818908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.595374712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.682606447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.75818703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.834039383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.910153678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:46.985284054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.061236567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.136770265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.216163332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.291410473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.367836614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.452217159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.52757085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.602826345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.688984095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.765152806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.844245746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:47.928108198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.003555573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.085139375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.162111554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.239690452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.315696092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.395581105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.472319507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.555434637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.630930987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.713029455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.788035206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.865056196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:48.941704403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.027328848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.102827699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.189226044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.265402093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.341065714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.419242597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.50400332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.580156131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.656193335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.733754409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.810497392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.886058976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:49.962267064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.040320162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.115994479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.192089714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.26868323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.343722182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.420007986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.495674076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.574683552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.650755935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:13:50.728220353Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:50.806095416Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:50.882658429Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:50.958767524Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.034857947Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.11395282Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.189693298Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.265168537Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.34080461Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.425481989Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.501129904Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.576902677Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.655489764Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.731114155Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.806763862Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.884211832Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:51.963902061Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.039572047Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.115182966Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.206816257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.282131595Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.357845992Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.441490486Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.517342032Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.592994977Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.677210149Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.756429371Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.83192369Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.907607809Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:52.983233964Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.058774417Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.135125687Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.214824884Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.291249001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.366486792Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.451544413Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.527407389Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.602948795Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.688777808Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.767291863Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.843074823Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:53.925740204Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.001812984Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.082094384Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.15835684Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.234232912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.310095669Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.386847474Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.462880634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.538657325Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.614204177Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.689890225Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.765477053Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.840559617Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.916644051Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:54.992351864Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.07237453Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.148804864Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.224952325Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.301064514Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.377217288Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.456018897Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.531630759Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.607762824Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.68470232Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.761247815Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.837014685Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.914484787Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:55.990458707Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.136040672Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.211720329Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.287774559Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.362932988Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.446941788Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.524499112Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.605728075Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.691718372Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.767718991Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.845721207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:56.931467166Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.011286906Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.090701609Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.175431168Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.250507857Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.325497328Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.401537671Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.479633863Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.55567107Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.63425933Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.715175335Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.790870744Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.866565896Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:57.951453407Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.027895008Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.10439033Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.193993052Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.269322246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.345290163Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.4295008Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.505165007Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.581009315Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.657603313Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.738445257Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.814175013Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.890428205Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:58.966240347Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.041884471Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.117910517Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.20345343Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.281679576Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.35706101Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.432307408Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.508233881Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.584374415Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.660635389Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.736415977Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.815853475Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.893319209Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:13:59.969245363Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.04495024Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.120729072Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.196834531Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.281783755Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.359282172Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.435160705Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.511758265Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.587859275Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.663519875Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.739955258Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.816057164Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.896038298Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:00.972789362Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.048857261Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.125109411Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.200688271Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.276541875Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.352365169Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.442765719Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.51805492Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.594239152Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.67972404Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.755624246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.831271952Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.908010345Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:01.984029392Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.059576033Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.135470835Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.216840387Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.292425301Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.369433194Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.454235128Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.531596853Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.608514808Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.695183203Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.771116445Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.849283518Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:02.933598985Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.01147883Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.090931195Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.176982409Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.252883073Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.328654495Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.405048891Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.480631475Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.571620688Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.648806798Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.723938633Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.800359692Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.875883927Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:03.958286621Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.033838787Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.110857347Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.19973317Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.27592577Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.351641378Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.427554721Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.50263836Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.578184332Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.656225405Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.73346385Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.809266387Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.885582437Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:04.961504102Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.039911318Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.115696384Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.192700643Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.268337935Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.344422615Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.420252586Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.495966918Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.571635897Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.647915497Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.728613306Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.804561413Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.88111438Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:05.957079131Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.03571139Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.111333389Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.187447135Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.269053548Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.344948242Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.429149645Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.504774749Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.581212817Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.65774364Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.733272692Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.815085099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.892164481Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:06.968308153Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.04564159Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.121564679Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.208979247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.284657166Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.361384546Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.446263369Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.522311315Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.598115372Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.68362149Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.759269099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.834549625Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.914573353Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:07.990772146Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.068077092Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.145390867Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.221182191Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.298691366Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.374173475Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.459967717Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.535156999Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.610179975Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.696404961Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.771670674Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.846711862Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:08.932241155Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.013838224Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.089184087Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.177399844Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.253196902Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.329062038Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.404649453Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.480422795Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.558828603Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.634692523Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.710688437Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.786379266Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.862162913Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:09.937802915Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.013189519Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.089834145Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.165741087Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.24165859Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.317012813Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.393273234Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.468897014Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.54459489Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.62152703Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.697391211Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.77430818Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.850369041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:10.926060675Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.001694314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.077455152Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.154802261Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.230219125Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.305715173Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.381470122Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.463139284Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.538763742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.61443733Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.701831804Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.77754556Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.854232984Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:11.938847219Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.016036179Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.092797479Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.177950256Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.254684126Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.330348246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.406352562Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.482376146Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.557906383Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.633574792Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.717272556Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.797872195Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.873962288Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:12.959453693Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.035815926Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.111907465Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.198375387Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.274086018Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.350550207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.435558542Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.511498754Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.587292634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.663639616Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.739544589Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.816577821Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.894297846Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:13.969409957Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.044721741Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.120607388Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.20641947Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.282150558Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.360673693Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.436565134Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.513654638Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.588935941Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.664323664Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.740577546Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.815958708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.892879186Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:14.968499181Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.044891635Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.120648974Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.196687105Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.272667593Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.348887809Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.432194944Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.510129742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.586671846Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.663309041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.739357318Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.815530548Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.891461938Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:15.970551143Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.046457041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.122332745Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.19794635Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.273595353Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.349453454Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.435632973Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.51714577Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.593341314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.679149559Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.754638914Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.830864961Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.908259688Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:16.986808854Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.068948793Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.14611772Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.221652019Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.296911126Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.37199087Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.456570265Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.531925967Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.608049279Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.693434274Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.769317314Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.846426614Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:17.931356062Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.006886294Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.088112833Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.167480699Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.243956246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.321722226Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.398107323Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.473988416Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.54991403Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.625777904Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.714805001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.790362446Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.866419126Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:18.950878115Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.026475112Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.10294804Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.189626961Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.270647095Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.347147069Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.423312417Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.499729174Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.574884369Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.651219158Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.727141513Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.8077793Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.884366523Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:19.960127438Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.036439203Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.113168284Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.189061519Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.264839404Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.341297871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.41689892Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.493146914Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.569306057Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.646127604Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.721908465Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.798117283Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.873473676Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:20.948936586Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.024536348Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.100306044Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.175825292Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.251495033Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.327101369Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.406197804Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.482094918Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.557945526Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.634312141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.717999851Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.793536734Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.869270968Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:21.954571732Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.030281696Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.10513749Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.191544748Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.268266319Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.344098498Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.431477532Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.50861512Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.58409635Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.660907987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.737256524Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.812833421Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.888374054Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:22.969093182Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.044313675Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.119624062Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.205907233Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.281608993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.357194569Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.454125119Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.533161359Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.608339463Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.693244155Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.76839291Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.844594416Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:23.931510704Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.006585492Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.082654242Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.164198661Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.239518624Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.31577237Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.39154215Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.468045001Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.544087602Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.620624572Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.696757559Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.773830634Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.849218258Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:24.92842689Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.004440685Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.079961494Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.156739381Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.238641954Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.314369427Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.390241056Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.465702493Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.541857346Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.617146429Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.69576871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.772141846Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.848264948Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:25.924678828Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.000505777Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.076647291Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.152428733Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.232019433Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.308939818Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.384865544Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.467693071Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.542914403Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.619640926Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.706380099Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.783596286Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.859699871Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:26.94428419Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.020005584Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.095062442Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.180302732Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.255593364Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.332495831Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.409420511Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.48689813Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.56364207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.638838348Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.719773508Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.796294301Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.874492253Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:27.961412776Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.037329855Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.113069509Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.201746377Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.277540826Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.353327945Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.439893425Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.520718136Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.59711187Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.683564976Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.761294363Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.836450127Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.913740964Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:28.993416587Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.069504126Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.145348543Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.221585709Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.297816985Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.373469877Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.449087818Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.527360068Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.603092144Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.678595566Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.755895435Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.833453306Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.909622555Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:29.987371151Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.066651064Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.142498816Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.217816993Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.295413982Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.371223582Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.447252874Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.523500223Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.599992933Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.675567192Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.752033912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.827914247Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.903721063Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:30.980003619Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.057899976Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.13368417Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.209355926Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.285503551Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.36131988Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.446617282Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.522030076Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.599578837Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.686522736Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.761889505Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.841119712Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.916879646Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:31.992270196Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.068679833Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.147678577Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.223489727Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.298940775Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.375261016Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.461121282Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.536712549Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.612806122Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.703062473Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.778946021Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.854505506Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:32.93809138Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.013847347Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.089265147Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.165887117Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.244082254Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.320854045Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.396720348Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.472258876Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.548239889Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.62359755Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.712240726Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.793259067Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.868810493Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:33.952982724Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.028361596Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.104728002Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.192249812Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.267760789Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.344360649Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.420087027Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.498168357Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.574232145Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.650492227Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.727198507Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.80431341Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.882002024Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:34.957455806Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.045506055Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.121675246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.197063326Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.272955759Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.348669438Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.42553041Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.501780321Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.578149742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.654384289Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.731190947Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.80737406Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.883080986Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:35.962603207Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.039343888Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.117777842Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.199472007Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.274519324Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.351150083Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.434740453Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.510323618Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.586168817Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.664655645Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.740465829Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.816034591Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.891928727Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:36.97032533Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.051811599Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.128988644Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.218409772Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.306952107Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.383241334Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.466383046Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.542623304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.620716302Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.706470708Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.782209205Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.85797526Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:37.942636816Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.01847856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.095902699Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.179338233Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.254796171Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.329940577Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.405984195Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.482286744Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.557763213Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.633370844Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.720235772Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.796547378Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.872777912Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:38.957041636Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.032659403Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.108366292Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.194493545Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.27053269Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.346267392Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.421548695Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.496704246Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.573871735Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.649622344Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.726415297Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.802567487Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.878276201Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:39.954578628Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.030423325Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.10610148Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.182025089Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.259993281Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.336191887Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.413360374Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.488445807Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.564053868Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.639803236Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.715559069Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.792474228Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.868333089Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:40.944414552Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.0202985Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.095773902Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.171599516Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.247418856Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.323858954Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.399699354Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.475765526Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.551389629Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.626414705Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.71418772Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.790018166Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.867125304Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:41.955782647Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.031570644Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.108723429Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.195058445Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.271626159Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.348418171Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.435913184Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.512048175Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.587757166Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.664579296Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.740236917Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.815928368Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.892652367Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:42.989085147Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.065077147Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.140633187Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.222029315Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.297544996Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.373441101Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.457864364Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.536021059Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.611824571Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.696759676Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.772920695Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.847967583Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:43.931278955Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.006908641Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.085248545Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.161895231Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.237468306Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.314245193Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.389680994Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.465827009Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.544722667Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.621399503Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.696859244Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.772787458Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.849171118Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:44.925116488Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.001335413Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.077954198Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.153945312Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.229747141Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.305557771Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.390457742Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.465792506Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.541752478Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.618204062Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.695838206Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.771058709Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.84658103Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.922306428Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:45.99864055Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.074139196Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.150462315Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.228326397Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.305421726Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.395312694Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.472295169Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.549671928Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.627136191Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.712575403Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.790885106Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.865968535Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:46.949459987Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.024172619Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.099303776Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.185968248Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.261547458Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.339810439Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.416105752Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.491585295Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.567129202Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.643118249Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.722440982Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.797888487Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.873349242Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:47.958624876Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.034270649Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.109241495Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.19529568Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.271410646Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.349200392Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.433710446Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.51019777Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.657571746Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.733228769Z", "value": 1003.6},
{"timestamp": "2024-03-20T22:14:48.808638066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:48.88465647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:48.97106509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.04657039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.122413184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.217589763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.293515485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.369689765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.445120514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.524081559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.599828015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.686070527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.764088579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.839638902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.914950556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:49.990490093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.067558185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.143209494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.219239819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.294501295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.375745144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.453986989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.529471099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.605171953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.682601933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.760060623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.83581544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.911660193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:50.990023437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.065463198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.142067366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.217549787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.293074456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.368416979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.455134917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.530599831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.606294516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.695124978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.770603239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.846126052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:51.926016532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.002453725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.078098552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.154287193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.23397393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.318955386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.396704575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.472515706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.555481809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.631592099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.718752684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.797646536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.873755226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:52.958793781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.035901847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.111640684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.197905873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.273840458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.352434676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.435600277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.510665324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.585902562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.661853566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.737550027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.814110713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.890297473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:53.971993999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.047743671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.123623725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.209965573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.285888003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.361617374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.440990432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.518177323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.593596715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.669238997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.745489649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.8210306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.89665339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:54.972934576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.048257167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.126646657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.20258897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.278118343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.353798367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.429491482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.507801277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.584152627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.659981287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.736376549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.812481997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.888226065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:55.963907178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.043865779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.119904918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.196308765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.271826463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.347779794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.425561529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.501683628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.577878732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.65461096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.731397919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.806787241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.882298154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:56.966386118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.043890605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.120249043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.207109816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.285666102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.370825247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.455226683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.530757159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.607656401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.692628247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.770868667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.846421003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.922398763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:57.998104184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.073651856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.150122419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.225966818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.301412967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.377017289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.461670777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.537235667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.612970062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.702651842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.778114762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.853595477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:58.937143864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.014123157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.090061693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.167304534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.245024744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.321029692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.396436129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.472253843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.548268168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.624177931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.700076139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.778240687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.85448027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:14:59.930289246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.006173178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.085551205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.16272969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.242708948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.322768701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.398492965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.474437813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.549728749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.626682008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.704498531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.792019022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.868375595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:00.945124048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.024675668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.106365136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.20112844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.277109431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.352660135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.436905594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.513456291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.588646256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.664995475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.740600013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.817127281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.892661598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:01.980850505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.061115084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.136935093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.221142023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.296759435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.372634975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.459615856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.540114135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.615848785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.704532859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.780895913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.856992101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:02.940470289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.016302392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.094062318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.16948511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.245549173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.321660124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.397223582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.47617512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.561252903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.644689136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.725890623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.80135864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.879290054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:03.964578916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.039523337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.119248751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.206619344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.282729407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.360582829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.439295898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.516748607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.596622496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.67296585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.754496396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.829759007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.904971785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:04.990411528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.068890101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.144427971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.232161291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.3152729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.404831867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.490442302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.570922549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.646846762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.722426783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.799529036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.87490662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:05.950455564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.027174027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.102435375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.177957763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.253494489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.329120671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.406233013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.481953197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.557256248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.632547905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.720452173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.796968502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.879693839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:06.965565991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.040920721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.116357533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.204582696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.280947485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.357186844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.442930626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.519079888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.594373218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.670456548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.745675657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.820868424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.896345404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:07.978268488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.053895656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.129786159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.215470223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.292662468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.368092791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.460766929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.539372327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.619633867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.705867663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.781440221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.856476744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:08.939698696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.018923082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.097821085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.173824833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.249459714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.324901408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.402815808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.496173241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.585380608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.6652119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.741241221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.817115825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.892808189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:09.96964092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.045323189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.122826962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.199585351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.274797476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.35049164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.426301921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.503298082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.579696342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.656118254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.735666238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.811481256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.886794103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:10.962314988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.038306026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.113476423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.188667433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.266028819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.341615164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.417389191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.492963342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.568499662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.643823079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.726320149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.801660529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.876903292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:11.96341997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.040681199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.116532432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.201728205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.27702321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.356863997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.44022299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.515706797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.591116126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.670131805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.745929108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.822373409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.899210645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:12.980098502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.055306946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.130450636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.218239235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.297200511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.372842883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.458134294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.535624584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.611677302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.697068956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.772535968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.847827269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:13.935345291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.02845161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.103887169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.189391617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.265165445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.341278246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.418038621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.497468149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.573374161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.649124113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.731771565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.808587757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.88418501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:14.959534538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.036091472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.111529601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.188375471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.263837732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.338831012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.415250533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.490623882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.56668097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.642761326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.719952698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.796523383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.872214421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:15.947584921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.023519164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.104775435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.180284337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.256608777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.338105731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.41393882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.490328968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.566465342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.645061167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.727600965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.802773454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.877932885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:16.96230306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.037561122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.114775362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.201259747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.276377899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.352972444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.434685284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.510326698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.586012441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.66200531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.738011462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.814727885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.890273762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:17.973301302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.048667644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.125016426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.212949236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.29229545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.368598432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.46254243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.537751936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.61466866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.699392798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.77495664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.858226949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:18.940720288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.016777429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.092254064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.168353914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.244039866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.319765633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.398872325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.475169874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.550751456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.626551412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.703610314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.77985643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.855297698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:19.937807015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.014792523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.092496508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.168962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.246929648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.323138102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.398415926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.47797621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.553271189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.628838601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.705093783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.780681166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.855981842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:20.950374246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.030212331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.109989302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.186447793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.263299507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.339780018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.416179075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.491639884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.569694628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.645286981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.728599141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.804513216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.881588105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:21.96795537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.04672834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.129394856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.214957184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.290248948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.366116239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.450150807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.525439019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.600983116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.680967203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.758701898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.834511163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.911119961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:22.993953867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.069538335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.146716908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.228881966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.304496421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.380643387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.465464469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.541721662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.617872724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.704931324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.780411515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.855874935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:23.9382568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.013389054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.094922551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.194186937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.316195227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.391789879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.474117789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.55260073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.665188054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.792908365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.868596442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:24.944429024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.049698972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.125887627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.202563503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.278062692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.415171059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.491871996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.571954172Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.648108452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.723545582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.800192622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.8863914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:25.962210678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.038788382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.155760605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.297166745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.374563974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.545929009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.621413645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.728374082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.81701157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:26.916344835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.033768681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.200579164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.277251506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.352579419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.429970383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.506063903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.676997129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.762070505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.875507956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:27.9624399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.200042557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.281431835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.365837004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.466369141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.543142277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.619862669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.706650913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:28.926502752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.018114498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.094838482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.180980635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.404266515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.479976306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.592160157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.669807952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.74527818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.821823414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.899527443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:29.974747995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.0514575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.130328654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.210077915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.28734274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.36307888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.443319779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.521104887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.597760741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.673415043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.75408264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.82995999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:30.905381611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.013351278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.090879742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.192846247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.269812533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.347125727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.424264938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.499997696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.577862922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.654613074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.731987495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.80785746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.883223177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:31.968164395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.05863015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.138361663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.224955594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.300661187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.376180604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.475032646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.556528949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.632036204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.852858763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:32.931321799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.011217723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.088969539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.165334489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.2411974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.327508535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.403181396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.480281067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.555940518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.729778296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.806080419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.883626599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:33.986606213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.062009729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.148799097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.272938016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.352541268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.531898709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.607354038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.788609985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.873720085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:34.967367193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.089642112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.171792472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.284297938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.360564649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.473587293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.549208612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.758765366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:35.95865743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.039543655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.125100022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.20336837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.370518592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.47108163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.590252572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:36.856728561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.188867132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.266101935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.350344096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.43548811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.512309913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.597761436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.68205215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:37.757340023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.00502304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.211590066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.425061136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.503158113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.607818409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.694596313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.808425428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.884601304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:38.969486208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.048007661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.123996922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.212321052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.289535229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.365193617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.440862376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.517712362Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.594690851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.670585248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.74602299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.823435186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.899622913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:39.978252375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.053736734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.130712384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.206908475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.283644435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.361896368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.437781366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.51787048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.609032289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.689458166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.765155195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.842898369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.920757787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:40.996345901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.072030938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.147573422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.225216204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.300327734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.376780775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.46160681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.536862556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.61255777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.697906775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.773833069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.849948804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:41.925824817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.001089077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.076154785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.152006836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.233334068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.310380565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.386221382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.471508559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.546591294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.621966687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.707860944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.786179115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.864900684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:42.948788452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.02658403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.102032789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.179896843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.25601727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.342454988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.425391144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.506515214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.582482879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.660208733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.740879381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.817560031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.896970719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:43.978251071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.054049763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.129871909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.216067352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.299750653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.38511885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.490134382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.568879108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.644714216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.720433432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.796657854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.872662079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:44.948580913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.04510749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.121865869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.197422923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.273580464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.349537235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.425725341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.5029237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.583985759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.660874401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.739852425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.84042179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:45.917730888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:46.010577041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:46.088406749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:46.173624823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:46.249968549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:46.488997468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.118205919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.458026001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.538152046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.627489518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.741599309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.819743832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.894872193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:47.979336034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.056449774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.156243815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.238267216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.316492882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.398087602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.496065303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.581055128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.657896911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.735170192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.812315898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.892831298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:48.97651575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.060827331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.155601034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.239845141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.336933638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.44614077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.534013332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.636583113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.713609192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.794014215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.870403802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:49.947569842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.054068724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.132245665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.208909869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.284663423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.360584397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.4366268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.513392814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.589522112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.848889244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:50.931278803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.027628292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.104417488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.182067789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.259628283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.337780557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.414583355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.489859174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.565072582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.649824534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.752877761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.829364697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:51.987329878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.081878411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.172399025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.24803818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.500563622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.576293896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.653747086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.734448601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:52.973712536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.067828749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.218676543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.301806668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.377445097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.46769444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.573425692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.65023075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.733158953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.812630445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.888102094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:53.973854198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.08422525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.164432491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.243706263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.327692572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.418823862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.498476418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.575780386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.651331994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.781104354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:54.871127489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:55.253557161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:55.330055019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:55.788270903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:55.955564128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:56.140740385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:56.315834521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:56.391282869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:57.015475384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:57.117397332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:57.430947458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:57.731736885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:57.883835499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:58.073454847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:58.350293077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:58.453302442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:58.626357545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:58.817636081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:58.929650025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.176011649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.283978614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.360213109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.57395352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.650547659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.756668939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:15:59.835833812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:00.157472523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:00.234563748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:00.310132446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:00.386810386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:00.468088389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:00.802379371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:01.130675685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:01.31018378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:01.430552972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:01.893918245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:01.983181554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.05935438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.178664802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.253930079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.333590135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.415873379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.491370119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.567529849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.656268214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.738447217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.814897844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.894475262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:02.979926904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.057029271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.137515938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.228839379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.304232048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.379744481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.471703035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.673943216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.823791119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:03.932049273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.037397271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.122765139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.214829125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.291184269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.51270349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.597802642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.765983492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:04.930928062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:05.01278725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:05.126684581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:05.364114627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:05.929032237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:06.208806891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:06.285839832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:06.375691657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:06.460825232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:06.611432175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:06.700443381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:07.394033293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:07.479914166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:07.776376049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:07.855801843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.181684331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.265926832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.346121754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.472676175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.561537995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.749698425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.830268001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:08.920327874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.326222179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.430603388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.516401032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.6117694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.693907819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.808898449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:09.98015365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.123703593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.200163587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.278875213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.37109091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.550828222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.646894278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.723617674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.821225135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.899784032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:10.980626568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.058271124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.142436325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.22323099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.305759668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.383999963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.485448185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.57016186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.647565219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.732236807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.808344913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.884291745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:11.969268279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.045509643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.122498192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.207541017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.282725304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.358012455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.444902366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.520635958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.599912113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.676251244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.751713976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.827167843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.903463222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:12.984366971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.059546537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.136455596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.224592823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.302224784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.381739004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.468730347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.543929239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.619241078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.711212434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.786416063Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.862261397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:13.946828953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.022126768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.097650492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.174274012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.250613869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.32583732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.400960723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.476616917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.553995247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.629310906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.705898643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.78836321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.863891511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:14.939049927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.019382559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.098618706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.174137384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.252276425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.333025106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.408671773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.484296805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.559730606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.638266255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.713752096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.789084248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.866114213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:15.941616377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.017035996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.092688211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.168096835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.24340253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.318865275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.394926037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.483610095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.558781849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.63435802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.719678845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.794912048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.870499133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:16.955736968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.030776661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.106147402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.182622707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.257690999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.333075534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.408818592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.488909426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.566495086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.6419211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.728374149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.805074098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.880283437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:17.964607821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.04175596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.117158782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.201450338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.277401184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.352781026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.428510204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.507904168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.58597142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.661656592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.737705502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.812819445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.888062721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:18.972884442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.048201062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.126226527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.212401467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.312362699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.390034026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.505194608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.581586689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.657623833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.734157344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.819711577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.895800025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:19.971364484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.047104384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.124768521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.211682502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.330832976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.440998097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.559218117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.64605951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.722676854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.798377027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.877558497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:20.953546588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.028779349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.10418899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.179875604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.255897536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.331689895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.417269877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.493461084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.571664167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.658348199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.739838083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.815131802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.89075751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:21.980802338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.058689099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.136903874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.221817422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.297264265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.372555274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.456024782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.532543701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.608441336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.6862604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.762409276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.83757649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.91279824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:22.988361934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.065938797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.14281817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.230559444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.305799514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.381470788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.465743058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.541683336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.618185208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.703501005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.780256294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.859586555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:23.941743574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.028749107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.105613576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.348672564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.447944205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.543935449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.621312768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:24.822092249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.019442695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.117152652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.205303161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.281411649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.358113031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.440799722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.519903056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.595556047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.679419759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.761869164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.839225691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:25.949002377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.026343279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.102282438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.179944433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.255726256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.341250242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.417075431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.493466311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.606283069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.682946632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.75894753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.83440943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.909884131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:26.988618745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.063994438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.139930569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.22657263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.302632845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.378563791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.472063456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.550698193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.626717922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.713028474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.789870957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.86508819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:27.947942031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.023940245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.099906217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.175490687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.251978278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.32944596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.405112332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.486545285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.564124857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.639827234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.725101534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.800572643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.876203201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:28.96083279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.038417409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.115996096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.204074819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.281230463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.356990525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.432803684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.509038669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.592990016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.684511302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.760026557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.835514416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.913254121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:29.988998629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.067988178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.144382817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.219736971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.295167169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.371430107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.449889265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.525936457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.608011356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.685871667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.762161618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.837644688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.913190456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:30.988502396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.063663158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.138915708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.217290479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.292843397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.387863971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.472108856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.549345015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.625258725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.710855728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.786395875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.87682193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:31.96161471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.03713366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.11294599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.190009686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.265709583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.424017987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.54772342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.622842969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.708101368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.78616983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.862047771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:32.938189401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.014806687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.090490016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.166008264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.241660197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.317835925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.393703539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.478009797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.556654426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.632243661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.717245165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.795161327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.870225679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:33.954096412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.034308927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.111551618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.189046061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.264730331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.341006694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.4172523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.492599524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.56880458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.650631705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.728887196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.804990347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.880817455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:34.957330848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.04650715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.135437674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.213421677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.28909354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.36781974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.444054861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.520364713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.596050914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.671975042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.74996823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.825944494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.904225472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:35.979829549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.057701679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.136004208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.219850199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.298013026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.375052253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.459569901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.53633414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.611758265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.688284515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.763750279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.841190913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.917522124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:36.99267123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.068253762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.14520041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.251794262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.327216159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.404699979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.485583051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.562008562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.63737957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.723622939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.799522638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.875422658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:37.960923926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.036633314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.112275514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.188841217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.264464566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.339662343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.415883129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.497098008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.57301001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.648650193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.736061977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.812392828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.887972554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:38.973409661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.04888283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.12465607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.209947244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.285687711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.361302495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.437638543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.514627653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.590484906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.666533901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.742665405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.820712152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.896181569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:39.971619396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.050144766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.125451194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.201311147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.277757081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.359299104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.434653155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.513163538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.592585711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.668916043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.74459584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.82042667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.895897539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:40.971355382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.047256835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.124542494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.200478312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.276511713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.352667181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.430469017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.505958877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.582704836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.660115539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.740024935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.817015829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.892508922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:41.977439035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.053111983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.128846085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.216484277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.29203768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.36833763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.452301715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.527833322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.603449262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.679558207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:42.759529288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:52.965711437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.041691131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.117147569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.202490314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.278075443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.354113793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.430188309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.505478993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.582248047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.660831713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.742307981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.817989157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.893348555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:53.979190993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.056359485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.136329295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.222513043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.29872532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.374476887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.450435622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.526276483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.601600273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.677656431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.753466055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.829258493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.906577659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:54.982499876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.062673124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.137971707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.215320842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.290952308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.366830531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.442521301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.518364223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.594622344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.670267891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.745983754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.821640695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.897825621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:55.973876702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.049508827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.125515115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.202829953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.280027237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.356610731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.433290081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.51069466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.589102624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.665936909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.744469884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.819913494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.895137006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:56.979779644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.054718428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.130333596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.214705228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.293095857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.369223776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.453865368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.529786823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.607384917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.690001178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.765838365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.842207216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.918138304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:57.99452591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.07053392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.147443218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.233964721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.31272297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.388979145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.473750303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.549553641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.625360404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.710758698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.786336818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.862225353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:58.940116654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.022610247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.09945926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.175835594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.25162195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.327413588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.402710398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.485784928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.561717706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.63741957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.7134531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.789339984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.865226996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:16:59.941333849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.019384446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.094613804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.169864156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.245732458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.322751461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.398740453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.474549642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.551499643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.630103301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.705788247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.781180926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.857073007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:00.932865841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.009199971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.087153015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.165265348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.24065439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.316587994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.392663412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.477911506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.553711779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.630320909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.717207714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.792958987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.868910034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:01.952562848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.028204529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.103808017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.180634921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.25628648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.331505526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.408655454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.491481883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.566938757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.64309516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.730638426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.807586788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.883563612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:02.969358615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.04492503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.120413378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.206466766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.283169088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.358329674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.434637793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.510177957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.586780775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.668345107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.743985221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.822579411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.899365489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:03.983822798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.060553173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.136717763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.223206235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.298937001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.375497138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.450637415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.526565585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.602278268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.678123578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.753997149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.832109391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.907621563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:04.983492381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.059302727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.134790397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.210726134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.286395015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.363994425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.440469763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.517071839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.592466535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.668798459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.744611202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.82064641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.897148247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:05.97281748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.048884714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.123987859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.199591496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.275736141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.351723163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.432655466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.507961938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.583689017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.658808677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.741786823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.817597658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.893370407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:06.979751493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.056032689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.132064242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.217779735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.293266247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.36952737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.453165881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.529203643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.604740691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.680508173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.755940085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.834027816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.909817446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:07.991628292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.069400601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.145587294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.231718795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.307507254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.382959022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.466816073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.542034431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.618230886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.699790347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.774674319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.850160588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:08.926103598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.001493981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.078891492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.155093753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.239882601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.315565009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.391193041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.466442168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.542479797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.620831145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.698770848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.774559095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.850293991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:09.925711432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.001487933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.077731846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.153587477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.232748942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.309816721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.38574401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.461697448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.53772616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.61342644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.689362147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.768260661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.843908965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.919471624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:10.994671606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.076849468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.15801425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.234155121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.311348819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.387181004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.470864303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.547246745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.622465591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.707168401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.782321029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.859970859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:11.935732281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.011524714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.086722226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.162576284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.24417535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.319677515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.398313264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.484215526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.560111541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.636164924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.722039438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.798261422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.873773285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:12.958931725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.034627959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.109890582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.185859646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.261979548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.337275808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.416176472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.493911525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.569383075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.646253007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.732131469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.807279292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.882494004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:13.966321315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.041742191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.117568623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.194057681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.269979967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.345772922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.421513453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.498192651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.573972356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.649824168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.725661161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.801479656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.877398326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:14.953532259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.034615073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.110732953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.18652845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.263460723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.338680007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.414366912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.4900486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.567624487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.64347436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.718921582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.795531919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.872131279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:15.947884465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.02359828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.102350993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.178206256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.254361628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.330835094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.406347074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.500229848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.575510595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.652466212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.739367801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.814844512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.893880722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:16.978424205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.054155757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.130052896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.2178553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.293858886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.369533497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.453745134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.530688026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.612072818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.688796766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.766236499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.841967982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.918122758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:17.994932031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.070675786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.145935501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.231558749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.310615435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.386375992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.4695432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.549435881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.626461198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.710950039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.786251104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.866758307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:18.943324038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.019523981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.095237408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.171838517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.247645622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.323258266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.39943941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.474868155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.550548778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.625870084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.701462309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.777544142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.853235518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:19.929542696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.005030201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.081533357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.15753708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.232684902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.308501686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.38419874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.465741543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.54138483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.617275545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.693542346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.769296689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.84485798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:20.920367967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.001514232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.077107348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.152540218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.227823498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.303661962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.379872737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.464095207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.540935673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.616327609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.692724139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.768854102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.84386627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.919745541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:21.997252025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.073506917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.149126964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.236017193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.311767083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.387322032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.471520862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.550753498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.626083678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.712912842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.789932485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.865892773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:22.941671435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.016697183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.097172092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.172964082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.248835635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.324771613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.400160888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.484608918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.561568821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.752517264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.827695724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.902634342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:23.986610207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.063535177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.139460416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.226557737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.304876026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.380301384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.458398809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.534196637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.610264744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.688880868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.765965603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.844739254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.920420233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:24.996623272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.071941398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.149004127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.224771948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.300615845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.379516056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.455434843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.534018976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.609456702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.685335676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.761441978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.842911552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.92205311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:25.998501158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.074731333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.151426183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.226531971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.301904229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.379979246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.465788947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.54192314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.617773195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.694019372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.769215093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.845932089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:26.922036261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.002030147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.078368479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.154031801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.239832553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.31798065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.39332159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.47825428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.556143972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.631889962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.717167342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.792941849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.868890236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:27.945200628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.020701363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.099485564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.176142932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.253257197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.328402443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.403561674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.488231939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.565065748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.641188446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.726593857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.802076911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.877657548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:28.962494812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.038300529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.113763274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.192866511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.268616946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.344197404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.420390207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.495733895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.571209538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.646794125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.725652847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.801627922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.877431709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:29.953461224Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.029745713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.106543448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.182998254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.261552753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.337001718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.412515525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.488852586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.564670949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.639883944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.718463695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.794941864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.87095075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:30.946645735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.023225162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.100174356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.17915933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.255913457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.332514505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.41041606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.492590963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.567740347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.642745712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.728646588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.806918564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.882206752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:31.966698435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.042636851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.1179954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.194241756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.269811151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.34810788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.423943809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.499820064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.575593008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.651304952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.73723538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.813072109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.890188382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:32.976377247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.051934182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.12758309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.213694612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.289565985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.365725142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.443494002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.520696732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.59656196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.672296929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.748157004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.824655154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.900619883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:33.985881524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.061450793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.136690665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.222252392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.298448401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.374040387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.449924704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.537148523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.61282385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.68849972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.766176036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.842023451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.917608589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:34.995800498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.074129755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.150318768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.226445437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.302466747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.378280988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.454368899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.534208576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.614723453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.690014739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.765655675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.841662711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.917698295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:35.993804609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.069151088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.147912001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.223467595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.298883009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.374457678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.458721837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.540436898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.616413255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.695757579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.771356827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.847394538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:36.923941216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.000019573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.076166114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.151422896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.240450494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.31676605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.393240637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.47802629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.553288768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.629230735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.71710361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.793043465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.868852517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:37.945417836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.021149978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.098911961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.182039535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.26052066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.337346158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.413794035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.496118295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.572061301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.648845385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.736008763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.811872717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.890177688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:38.974802211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.050360223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.126130355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.212662007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.288404742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.36679486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.441985806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.517749056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.593543415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.669627254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.745544607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.821966734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.899747166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:39.975520721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.052086378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.127513499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.204481637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.281729432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.358207613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.436077159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.513713136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.58952095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.66564241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.742100524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.819779259Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.895732983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:40.972281126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.047973202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.123182355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.199580668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.275374607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.350851702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.426614181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.50399516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.581373707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.656627794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.742800827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.818497121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.894234861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:41.978540367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.057303576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.132998604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.219694795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.295380158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.371665989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.449401624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.525201051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.600513241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.676118848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.752204203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.827384535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.902897233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:42.987710792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.063453652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.138655025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.226067904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.301674838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.382228034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.47478826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.554396556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.629784131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.726155996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.801754929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.87701183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:43.960779077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.03618988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.112393968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.188007861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.264976249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.340831808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.416657219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.492274025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.568518631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.645521679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.722734196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.8024149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.87836548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:44.953744301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.029822733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.10502388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.182594382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.257801289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.333473349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.408949286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.484435145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.561441568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.636645403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.713159405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.788668466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.867982028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:45.94375103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.018812218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.096783558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.171908772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.247373522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.322320312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.399414921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.488604405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.570262532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.645766199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.732573173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.808792269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.885079374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:46.971225104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.046105538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.121558237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.198569713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.274015083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.3494007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.425322041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.501083391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.576727956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.652317058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.737721673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.813402916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.888922984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:47.974638458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.050330635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.127704993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.213554162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.289819885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.365194156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.443503427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.52224319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.597674365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.673059101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.75140873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.826880807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.902638811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:48.987170197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.071854708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.148349917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.224533179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.301506503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.378122081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.455941314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.531670433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.609717922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.685533708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.762936788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.839875739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.915463942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:49.99187834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.06759461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.145745808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.221854354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.300598274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.377012334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.454030895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.529691379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.605097747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.683038068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.760013838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.835502394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.911111895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:50.986802175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.063590098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.139964168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.217747265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.293467676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.368663534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.445482177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.520871439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.596469177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.67246217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.752945801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.828579448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.903736581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:51.98767557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.062784587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.138997177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.225230481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.303969373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.380261942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.464110052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.543795314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.619554625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.696357089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.77192319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.849142415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:52.924968167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.000211183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.076533852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.152354722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.23895913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.314582437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.393309757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.477377046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.55316028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.630126813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.716745974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.793204117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.868423496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:53.945712378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.021333184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.097256484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.173102141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.253834327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.329933875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.406025037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.486727044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.566073055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.641587114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.717486058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.794191802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.86954379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:54.945157287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.021655862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.097259612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.173767102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.250554504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.326501885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.403743557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.479562249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.55648186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.631767646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.707786206Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.78389905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.859822204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:55.935217382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.011230242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.088049054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.163232666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.240080762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.315921615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.391850193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.4765209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.553229169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.629021024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.714522949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.789674044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.865451337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:56.941964859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.017407254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.098252618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.174208702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.251892512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.327676381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.403337577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.489148005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.564508872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.641094067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.726605382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.801585301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.876933174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:57.969402724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.045436473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.121047918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.204329341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.279427339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.354662027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.430841421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.509026178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.585709289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.661552061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.747352357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.823373137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.899137467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:58.983894228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.059972475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.136009272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.22229864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.302156279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.377516888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.453051089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.528844205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.605165905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.680853182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.756488997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.832686232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.909590124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:17:59.985601606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.061479392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.137417855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.213177158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.289416142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.366822837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.442706732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.518473972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.594261086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.67030766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.746240714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.822381188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.899334702Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:00.975187649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.050874963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.126654411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.202327093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.278341677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.354022232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.43278263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.50839876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.584485323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.660753221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.745848499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.821783137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.897839327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:01.984064551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.059713281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.137535071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.224801697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.300308771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.37543925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.457562041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.535894267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.611910147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.687869026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.763665996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.839844266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.916251687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:02.99871686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.079356456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.15533305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.241717265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.317254599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.393259868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.477561721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.553642872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.633138408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.718401415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.793791945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.870044512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:03.945943078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.021887376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.097304645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.17635431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.251980247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.327147722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.402163016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.478196464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.553392198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.629845031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.708279317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.784429389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.860158156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:04.935722357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.013562736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.089289438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.168970179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.244700337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.320712358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.396343142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.471867768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.547603271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.622796301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.700604564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.77640798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.852124985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:05.928018717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.004024176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.079672675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.155264654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.233681079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.310234308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.385495394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.468843621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.544584452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.620620491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.697332717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.775724338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.851715507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:06.927583299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.00372124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.07942749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.155242906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.243524805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.32244464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.398126727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.483943141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.561201344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.638196792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.726382101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.80203244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.877681914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:07.960567692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.036276367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.11221636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.188210407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.266190322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.344075312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.421508594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.500989607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.589148142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.665226201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.751419414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.826345446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.902105734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:08.989807631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.065531484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.141753225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.227621064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.304739246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.383272499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.45894079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.540587773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.616661591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.693224978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.783327403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.859222508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:09.936221314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.013635053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.090625617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.166083623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.242297891Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.317755001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.393726132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.469366274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.545205548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.623840653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.699274943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.774369253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.850110113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:10.925781684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.001192707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.077012442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.156155566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.231825488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.307843681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.385078197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.46925326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.5449412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.620648599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.698043329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.773522089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.848975983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:11.924856941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.000363481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.076519629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.152031241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.238733311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.314604716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.390807045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.483384814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.560556488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.650331514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.738126403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.817585264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.893475007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:12.977589915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.053375665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.128892189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.213950725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.351647911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.428504583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.503736845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.579401134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.657228879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.743701748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.858767398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:13.940395811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.016422001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.092090049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.167374462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.251203535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.326846748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.402944998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.486376962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.562736623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.639572635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.715592347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.791224966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.866812076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:14.943199132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.025265053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.103819581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.188837563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.2651805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.341064113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.41698437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.493057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.581938535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.657636811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.73376676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.809892901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.885599914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:15.96251144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.038051255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.115034197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.191180452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.266801485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.342385329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.418292768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.500514679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.575991661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.653163685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.740298537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.818083026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.893313287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:16.977642806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.053845026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.130035558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.216780964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.292760396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.368545211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.445163064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.521061942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.596517625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.672189048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.755914469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.831468629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.907151766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:17.992051455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.069957208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.145429133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.230502907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.310184957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.386257538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.469761119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.545904973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.621467246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.697680356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.774444612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.850746631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:18.926422071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.002453686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.078171163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.154788471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.240685727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.3168608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.393211545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.46871805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.543935045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.61967326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.695828843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.771425376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.847237745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.923697208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:19.999645372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.075566028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.151288289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.227770331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.304350721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.380153665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.456994858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.533050187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.610474241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.685886253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.761629573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.837338233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.913286636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:20.989813195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.065184196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.140898568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.216790915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.292591923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.368829275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.444594598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.522649598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.605682344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.681893229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.758764681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.834686024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.910801889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:21.996513516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.073786158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.161353435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.248480205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.324755179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.400750884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.484571939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.565251845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.649625389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.736786084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.812343843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.887413474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:22.974117885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.04969474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.128693991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.213838979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.289515777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.365252904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.441491536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.519778021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.597453835Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.679836443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.757475899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.832906489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.909535605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:23.994134344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.069943562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.145279339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.232915228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.309352974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.385097733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.46222901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.538074071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.615813652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.710537799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.787673813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.863491317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:24.944752193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.020865829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.096440597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.173448002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.249175527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.328798762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.404232425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.480033431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.555781247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.632118388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.708000141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.784000534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.861376019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:25.937190403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.014593505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.090640415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.167343636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.243701467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.321540548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.401140276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.484203817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.560223396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.636154739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.721402022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.80039831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.875731752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:26.95491312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.030561861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.115913203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.191579184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.267261102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.344022938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.419849644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.503375564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.579694782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.65538691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.741703594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.817473876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.892959641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:27.976620715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.054879759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.130237523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.216254694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.291772031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.366702956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.444441735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.526147303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.602706953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.679562673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.755285573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.832637197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.910026395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:28.994784489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.072816859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.149403216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.236286049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.312660026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.388455239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.463719312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.539883341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.615667897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.693864223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.769701682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.845478621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.921351669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:29.997078105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.072920094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.148675478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.226594055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.302416968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.378143325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.453390131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.528547901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.605626945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.682636636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.759168826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.834701717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.910785816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:30.986455429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.062245237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.138751487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.218345625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.29365492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.370776066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.447321328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.522879231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.601052577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.677696445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.759572288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.835850156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.911240357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:31.996158354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.07199692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.147571673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.233344067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.311087805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.387499434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.471677094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.547221059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.622410962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.69838199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.774759951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.853364248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:32.929270084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.005981368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.08122147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.156856215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.242717755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.318339474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.395142786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.4793476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.555217895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.630319035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.715792941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.792971789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.86860535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:33.946899575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.022115638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.09769148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.173076256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.257311616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.33297006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.408831314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.48731505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.563210805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.639294904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.714897725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.790139795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.865644747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:34.941463339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.019205634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.094603068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.172327203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.248400948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.324839445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.400543735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.4766427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.556275048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.632017135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.707523864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.782639502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.858347952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:35.933903135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.01010256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.086638526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.161960319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.237571493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.313711151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.389239883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.472133339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.549705213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.625243002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.704219729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.780034642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.855836177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:36.931897521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.00754806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.082746621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.16418096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.248661515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.323903762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.40039833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.48481542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.560443925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.642894298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.729910091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.805620686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.881348147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:37.965763701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.041845313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.118323895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.194790092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.271295141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.346798046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.422424742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.502867481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.578429337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.65353664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.739962738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.817835899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.894606518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:38.979323822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.054951597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.130509437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.215803117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.291873183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.368984054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.444813289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.521047856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.596834878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.672732154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.749570446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.828011376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.903714387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:39.980284037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.055874286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.131797566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.207628673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.28290627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.363072652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.439942069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.516403817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.592207209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.66770701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.744314249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.820673072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.900133476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:40.975727785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.051471191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.127456895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.203185094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.278732406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.354862896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.432875899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.508971377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.584198455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.65987804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.746363645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.824689583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.901336684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:41.989582033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.065181915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.141355018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.226871842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.304908895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.380802059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.464765788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.544043512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.62362393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.700554026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.777909297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.854704016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:42.930723884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.008039469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.084094046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.159873388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.251468087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.335645842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.410739689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.50181365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.578237682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.65462603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.741322794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.816579541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.89222229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:43.975915344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.051208374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.12655683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.202922055Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.279412128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.354916699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.430294791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.506038913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.581535964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.657463245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.734286192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.810552237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.887620783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:44.971631588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.047401688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.123270386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.199230872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.277236578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.352965899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.428219927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.503434174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.578492658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.653865069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.729270285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.804727827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.880420951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:45.955488236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.034515313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.110091094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.185429406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.261030439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.336903666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.411946357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.511493975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.586372548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.661224494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.752085764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.827663018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.904272211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:46.988933112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.064668101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.141779741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.228631846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.304201019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.379723115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.459935947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.537601642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.613406269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.689183053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.767607787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.84286617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:47.918045502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.000622633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.076494934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.152336542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.239175219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.317403305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.392969871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.48056826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.557271001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.633243729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.719488123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.795819874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.871284314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:48.947490737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.025057422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.10929393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.184839806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.260372016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.337743306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.412772892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.488736101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.57349837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.648954571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.724909138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:18:49.800112539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:49.875378475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:49.951896282Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.02762512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.107242628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.185423668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.261553538Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.33725593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.412764122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.488733587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.565342686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.648888049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.725092168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.80065467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.876417646Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:50.952557949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.028212042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.113715298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.190179339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.266124562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.342626399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.418515936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.501233498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.577228712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.656413158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.746130256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.821852411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.897358123Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:51.980800737Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.056409843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.131502976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.216854292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.295240222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.370761472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.446456889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.522332104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.59839227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.67412049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.757506344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.83465007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.910759042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:52.996533227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.074098912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.15137003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.238015923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.313685561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.393430141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.480129769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.556712609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.638023018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.723336456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.798396897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.87347843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:53.952541901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.028092735Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.104461421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.180682216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.258287089Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.334007438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.409739981Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.485807029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.5614731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.636857183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.712503923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.788689034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.864491537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:54.940286232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.016449961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.092794181Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.168084701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.244370098Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.320202318Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.395877686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.472187757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.550653906Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.626701993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.702380465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.778634914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.854387316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:55.931506288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.007875118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.085732407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.1614076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.236899122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.312366993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.388567692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.471843704Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.547889664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.624954118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.701024464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.778914205Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.854494122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:56.930265103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.008443231Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.085291419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.161004649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.24848136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.324062062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.40207209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.487080174Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.56345035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.639570991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.724719892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.800404767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.876252798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:57.952720587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.028299651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.104623951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.181485021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.258738652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.336323204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.412533057Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.496683577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.572274634Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.647636542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.736469179Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.813393681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.888697598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:58.973004522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.048833998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.124503833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.201898266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.279105156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.354823861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.430026342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.506686892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.582771594Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.658235388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.733698861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.811779907Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.887681931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:18:59.963445953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.039645927Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.115112234Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.190763843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.266566448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.344218529Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.421230788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.497042577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.572555482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.648804382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.724717688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.800029544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.875949731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:00.951780627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.027822648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.103466113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.17925158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.254869347Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.330657214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.410212139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.494407062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.570092293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.645499121Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.731330119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.80664772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.881724491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:01.966314439Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.041880895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.117330914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.193706199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.269423419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.344810614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.420608515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.505820059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.581485049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.657016293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.743995896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.820341193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.895873206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:02.979974756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.061266606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.137199869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.222316408Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.299290376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.37431684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.450334305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.525475055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.601697666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.677073133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.756763019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.834472822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.909571966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:03.994298218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.069426249Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.146551676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.232942692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.309176777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.384967896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.46085173Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.536548534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.612426191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.690579969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.766422518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.842184834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.918167912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:04.994053315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.070377703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.14557315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.221812501Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.297622903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.373540774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.449182612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.525270553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.601145219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.678157913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.753943096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.829355946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.905045885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:05.980674409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.056720798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.132541331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.211065587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.286141581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.361684991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.43755161Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.513102957Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.588823637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.664239352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.753008705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.829550959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.905366627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:06.989678569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.06555068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.141077242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.226871525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.304648442Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.380242436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.45701251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.532640556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.611888341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.688103819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.763858025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.8405719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:07.91597419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.001862853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.077927035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.153521654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.23968531Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.315741746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.391664885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.47574419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.551780143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.627818753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.723191695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.798797419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.874562588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:08.953784978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.031446886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.108690715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.184816297Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.260697368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.337374601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.412670449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.493332776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.568865645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.644529953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.720687955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.796514651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.873299481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:09.949399363Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.02512342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.100965976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.176584761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.252222876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.327932839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.403960922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.479919044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.557896516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.633151673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.708941742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.784558479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.860487765Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:10.936419036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.012095235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.213793731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.289379537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.36454974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.440722337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.516480772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.592039054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.669457019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.756480537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.832115468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.908318949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:11.993812265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.069377991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.145246985Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.231137388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.310761397Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.387754528Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.471516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.54770116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.623221311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.699453133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.77510546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.853007629Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:12.932799147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.008980497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.08436945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.15956033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.246770077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.322006211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.399910028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.484940919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.560766436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.636230118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.720689195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.795797217Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.873398726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:13.949384935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.025366019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.103265277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.17850831Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.259354197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.335343175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.425692517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.50323426Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.578429543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.668382388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.750743339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.826330029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.906068582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:14.982505038Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.058398571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.13410046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.210336622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.285801971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.361803672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.437659628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.514948941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.590572549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.667416464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.743183033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.821349541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.89746908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:15.973618928Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.058400912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.134153641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.211689209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.287695504Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.36372161Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.440398738Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.518004523Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.604857215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.680660734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.760354131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.837283258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.912801654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:16.997453441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.073136036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.1515604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.237302735Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.313532178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.389720337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.473303691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.550713566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.628693524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.706340483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.78201642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.857654017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:17.933516472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.009133873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.084616844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.160401708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.250323728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.326555494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.401510209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.485730904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.561509367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.637646945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.723185558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.801924537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.877401588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:18.953925996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.031085548Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.108953239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.184734919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.264407819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.344878799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.421163324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.497197451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.576095154Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.651965421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.728160271Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.80396413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.882793473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:19.958564592Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.034582039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.111656116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.188167629Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.265910875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.349263273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.425874223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.501656913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.57746895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.653828382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.729911044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.806077588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.881899451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:20.964231183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.041843269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.11785218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.193078405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.268853528Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.345678441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.420744743Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.503512415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.579657598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.655681615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.74392892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.819794166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.895416342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:21.978732592Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.055646209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.131152645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.207678979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.287070904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.363561586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.439374971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.515069589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.59269215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.670505582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.757096256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.833020854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.90867374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:22.992844732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.070602432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.147775357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.233943723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.309722113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.386479117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.470592614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.546438372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.622728503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.699303245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.77465848Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.853209522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:23.928372766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.007052878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.082777136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.165453422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.251525696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.327528387Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.403241795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.479199488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.554508816Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.634373567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.709734773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.784934296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.862526584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:24.938318786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.013668916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.089719598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.169456223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.246051865Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.321207689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.396852562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.472947601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.549152413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.625083977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.700174609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.779238833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.854414659Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:25.93005278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.005871657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.082242299Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.157486759Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.233067419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.311847467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.387688862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.472009792Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.547665277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.623361918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.699864992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.775241115Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.85171865Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:26.927089076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.007556268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.083121039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.158899244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.245007571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.321323567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.40016652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.484789806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.560787365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.636419857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.723729893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.799511331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.875131021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:27.954177454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.02954322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.105244666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.180571603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.26124887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.336442575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.412134771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.500145547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.575691998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.65155711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.738556982Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.81412894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.889772235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:28.972436361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.050766268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.12608295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.202205999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.278146147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.353363137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.428673482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.504536853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.580755785Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.656407067Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.732073198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.808166547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.88362699Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:29.959712115Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.036145946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.118447023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.193942303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.270008499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.345748481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.421892094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.497289539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.57330997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.651076814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.726944043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.802680824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.878277013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:30.954157171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.030387669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.108766731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.184881527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.261683091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.339569808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.416484506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.502421387Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.578090242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.655650008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.741788033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.817096365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.892374486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:31.976559513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.052236456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.127956183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.206372003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.281869144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.357349579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.433305333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.509600232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.58533004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.66268932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.751688497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.827233612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.903160819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:32.986441436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.062176001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.1381873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.223331769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.299665186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.374945199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.451361089Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.527647013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.6031138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.678632785Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.760160028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.841465645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:33.916950227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.002387657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.078511691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.155190062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.24165499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.317342365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.39747903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.472726929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.548157058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.623788234Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.700076063Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.776790535Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.852337637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:34.934328952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.013174679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.089373428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.164740079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.24068731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.316822404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.393006815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.472202202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.548894737Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.624302769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.700132002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.775806082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.851353906Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:35.927498281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.004916788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.08119502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.15826144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.233852136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.310380829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.386886223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.470572905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.552715951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.628772141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.705863492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.781625311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.857989537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:36.935256748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.012487635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.090709983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.166308345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.252252524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.32807456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.405494607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.490491794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.56777717Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.644880092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.729804151Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.805506685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.881509222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:37.958140665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.03342401Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.109119553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.191233029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.267227231Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.342492132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.418227489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.503752114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.581367049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.657014299Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.743385551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.81841148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.89383752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:38.977405245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.052934649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.128476561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.204576682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.282377672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.357644352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.433302917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.510540515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.586284882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.662149455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.745455279Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.823331158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.901816645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:39.976795867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.052742649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.128117199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.203780455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.281160839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.357499789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.434301705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.511156683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.586758172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.662763356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.738535168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.815855288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.89172692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:40.96852186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.04402333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.119708686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.195486086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.271160433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.349041244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.424693509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.508112563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.58457881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.660770497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.748017323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.824198257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.900393817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:41.984413069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.061802997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.138654587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.224272888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.300001852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.375882705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.455643784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.531283362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.606775818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.682583319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.762899822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.838856844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:42.914166272Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.006092696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.081449667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.15660447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.241881564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.317117017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.392287823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.475733857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.554601474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.629800635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.705396994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.78128129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.857201526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:43.932561857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.010149838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.087745581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.163211543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.249056943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.333369111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.410054285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.485571965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.5610506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.638619909Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.714574791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.790270092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.865873829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:44.941571082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.017733153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.123215874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.200455242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.275741521Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.354145984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.429289559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.50483302Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.580246226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.655720303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.732163772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.80737177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.882538324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:45.957774005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.032808954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.107877434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.184151206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.262350863Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.337172595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.414298976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.502047316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.577566345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.652663468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.738256392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.813954225Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.889087577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:46.973074492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.048728696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.12440344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.200497273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.276555069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.356106323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.4321999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.510295691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.585163142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.661568307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.748031715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.823301517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.901728642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:47.986591002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.062342673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.137549894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.223700546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.300035033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.382346109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.458847814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.535489152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.611954565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.688339746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.764784165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.840510325Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.916385751Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:48.992176847Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.077332332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.152543156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.238803918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.314688259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.389757435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.471460139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.546635471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.622600717Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.698938838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:19:49.777740058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:49.854495123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:49.930199539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.010037772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.086305471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.161967885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.238071341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.313840743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.389607169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.465162499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.543818791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.619688717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.702269522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.779488466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.854942152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:50.931799295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.007821973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.088442988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.166527969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.242170751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.317776953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.393404181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.478816335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.554286074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.632705909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.709332771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.78552256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.861313199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:51.937209354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.014111414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.089753607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.172358705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.260294043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.336101567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.412234023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.498035454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.57359671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.649194129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.737917717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.813580232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.889580066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:52.972964869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.048537669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.125401235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.201482248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.280066617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.355574541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.43308074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.511345361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.588008008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.663657164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.749678252Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.827615988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.903497874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:53.986384045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.061290354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.136905092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.217743976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.293616759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.373192012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.449411779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.526489531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.602327751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.678410062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.754207701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.830555418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.909966684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:54.985862574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.061493719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.142336365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.217956243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.293238961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.368774029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.44446457Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.521613485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.598269288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.673957013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.749555831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.825194847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.901038269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:55.979886577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.056690067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.132216928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.207461037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.283221205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.359069286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.434682461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.521207176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.596781883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.672342156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.757315335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.833505663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.908730826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:56.992449112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.068521303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.145254303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.231874565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.30689822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.382496436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.458887861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.536100084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.613003119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.689116625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.765197615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.840884321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:57.916573331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.002076667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.079437661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.154945485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.243046412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.318595169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.393662559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.477724469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.553683481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.639786166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.725767365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.801558165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.877250458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:58.953323818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.029052335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.104912921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.183277662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.2641648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.339745099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.415338807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.493213925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.568896795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.645137713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.723948072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.799749612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:19:59.878689042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.039700088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.118833382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.22442543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.308032252Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.398755298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.474412009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.550373521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.626867734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.703546479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.781576737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.858456529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:00.94369643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.019488929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.100298141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.178282779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.254250647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.330099237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.406747822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.500445587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.582009443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.680503043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.77537278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.850507498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:01.92916162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.01345583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.091728871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.167361136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.25268668Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.327851053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.40320607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.487478665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.565045899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.641261493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.756744503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.833152215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.912624655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:02.99733653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.073801484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.149200333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.237651045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.312921496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.389321417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.472672357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.548055588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.623428995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.71296498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.796244104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.878861042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:03.95604886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.032194155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.107906114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.183984802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.273883789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.35858773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.436838981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.516618179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.594752361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.671341442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.747200137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.822709257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:04.907189941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.008833409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.090854059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.169907882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.245185731Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.32142548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.398196488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.481404183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.568463476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.647785137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.73412291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.812836887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.889910969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:05.968044017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.044962266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.122842665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.200761979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.277172422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.35365148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.429102007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.512688322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.588675069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.666860877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.753365373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.835113019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:06.911811109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.000133312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.10096851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.176603332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.261190928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.33642625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.411711049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.495975953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.571486986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.663615581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.75396129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.830275324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.910344721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:07.99491097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.072539122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.148026075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.236792201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.312801932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.395716462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.481045182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.557839896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.634121753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.715962405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.791522134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.866482372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:08.942040533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.019836828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.096390574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.17409552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.258887333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.336783885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.412738397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.490852188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.578223776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.655403927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.731202934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.828801161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.90690884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:09.983470299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.062456817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.138294023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.214571789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.289898538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.365856141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.442279748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.517683561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.593182265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.668460913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.745968384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.82228225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.90239705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:10.985942502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.061335488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.136733144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.212139057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.291204223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.369287488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.452470229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.544432119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.619789386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.696996778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.77584272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.851075846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:11.926438458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.009877899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.087160838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.162627065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.248796938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.324188692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.399949767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.483630981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.558659015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.637725447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.714734147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.790320899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.865521368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:12.941435644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.018198363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.093739881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.170066126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.255315594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.330630399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.405999546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.49089896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.567687303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.643394663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.731217376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.808964673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.88628373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:13.964147456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.039418923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.114481175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.189812768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.266760796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.342770256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.41793892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.493724228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.569017993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.644277067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.719571344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.796543375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.872087856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:14.947527045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.024995159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.104424598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.180559915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.268945955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.344671947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.420134134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.496350196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.571939565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.649400787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.726691207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.80502795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.880883684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:15.956998871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.033452874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.109283088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.184751631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.259808928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.336714365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.412860998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.502450291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.578229044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.654416737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.741888486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.817690537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.898826262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:16.983786695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.059461715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.134550011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.21331503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.289722063Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.365032751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.447242628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.522461018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.598456709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.673615957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.758887385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.83478105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.909932489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:17.995498573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.086456019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.161818637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.247345246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.325217194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.400801243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.483829884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.56263851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.639082494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.719394196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.794683654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.871195708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:18.947613129Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.023374955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.09970781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.174899739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.259463766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.334798143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.412810221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.489274834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.564641951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.642709587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.718302233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.793716651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.869107131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:19.945982637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.021610931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.097096673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.176181334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.2520371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.328143645Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.403986769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.479340943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.554568672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.629996967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.708207517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.783704171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.859806268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:20.935818146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.011375222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.086587672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.16190535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.24181556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.317157304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.392298803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.477111371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.553541778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.62873525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.704784784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.782189633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.862273654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:21.939318304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.014341612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.090358393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.165862671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.252163867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.329362152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.405373141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.489546201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.564771985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.64012975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.725396658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.803566025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.881405212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:22.958837092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.035621343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.112267235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.189217001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.266345954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.342077539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.417602798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.503912556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.578930464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.654505904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.738909375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.821373531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:23.917352436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.004563539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.090598309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.166601655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.26085114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.339395817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.415989275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.498248596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.57452874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.651149305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.727256886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.804060255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.889459916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:24.968414526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.044068675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.126375795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.204560804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.281887193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.357262106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.432719652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.508116136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.586202158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.666034642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.744078548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.819487801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.894764176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:25.970463732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.045849711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.124829353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.200550627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.275986782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.35247297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.429045664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.526439713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.601815029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.698219595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.774015021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:26.861317162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.107421157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.21465606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.290369544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.380026229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.457142745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.533026552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.609770931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.702711747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.79429904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.887867348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:27.968556409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.044948327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.125986085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.201466347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.278079276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.355887021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.432009144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.513574927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.593684968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.672161969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.764116903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.839439772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.914680361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:28.998522165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.074396793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.150903426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.237176869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.312775851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.388834339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.464271064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.539715662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.615151811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.790905442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.866575985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:29.942144244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.017932972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.093947347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.169858574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.245398753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.323667898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.399389121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.474624116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.550868339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.628767428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.704911384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.781802813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.859434065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:30.935451192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.01348799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.088970103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.165377947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.240551035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.316827441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.399629027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.483601043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.559190783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.634544306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.71258471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.808582911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.886175331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:31.962727446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.041350882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.143827905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.228379617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.303816656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.383684154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.476177868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.552586948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.629122825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.70513855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.788993484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.864613327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:32.939748222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.05224887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.130435919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.207770717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.284205098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.359770971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.43693455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.515440225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.59830339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.673746658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.761995038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.8371986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:33.915968143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.009349552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.084934038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.16145648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.251033149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.448809689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.54191627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.630042896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.705681403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.788002161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.864103214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:34.940749638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.017502982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.096195979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.171851501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.247106948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.322478215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.3995953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.475168156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.55228761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.627951036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.703235094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.778475531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.853837101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:35.930065867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.005684904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.082081772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.157547884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.233011021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.308061345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.383211328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.460952722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.539548992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.615349124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.692191991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.791297804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.874831815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:36.950513503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.033579011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.113125001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.211375666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.314715289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.390608026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.47595396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.551595503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.630003004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.70815915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.78641153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.862607884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:37.938524208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.016297335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.091664756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.198923754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.276231061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.353029258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.428286908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.511253695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.588118876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.664393817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.753715423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.831260132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:38.914014257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.003583953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.079741878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.157134973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.246062283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.324389013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.431928727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.50925996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.610359215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.688715805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.770371848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.859370013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:39.938689617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.01415473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.089766248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.173094423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.292058656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.36745764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.443582684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.592117341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.676713586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.752754878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.828663643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:40.932913551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.033303462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.108810221Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.190089142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.265873978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.341388034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.417444451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.502492505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.602118804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.706707034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:41.821622436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.161774496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.301525746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.467893146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.543983826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.619447368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.707466442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:42.96336354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.069874025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.148330286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.236444364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.313939723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.427640367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.633215613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:43.711531411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:44.461646958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:44.812096537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:44.961031235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.185270107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.26633324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.406156429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.649783666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.7402699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.863344067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:45.988983719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:46.088834411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:46.165176236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:46.37041573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:46.664268096Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:46.914667204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:47.344186757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:47.492996537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:47.697389381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.122156179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.212273147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.289059058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.476216853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.618527818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.694193324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.87946753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:48.988206347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:49.18626858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:49.310799812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:49.395846028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:49.481320033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:20:49.781049094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:49.879668246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:50.458548244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.182023512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.257381109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.339321343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.416087151Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.501034098Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.577413273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:51.6542444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.021505762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.113557081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.194104869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.412555105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.517592477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.756439647Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:52.897369578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.020980652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.152897113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.271931503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.391736693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.490416748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.577803153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:53.76049275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.092948998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.189243447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.28687301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.369439829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.447719197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.539183898Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.630479333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:54.799681777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:55.023196369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:55.393965861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:55.565678201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.010441644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.132727673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.244116449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.391929688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.477546748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.564574482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.640411653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.783206582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:56.858644544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:57.641557723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:57.927885084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.016623475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.104468417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.226895861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.386075791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.660308423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.752368423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.831004738Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:58.90926495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.004939273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.087870097Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.184454291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.268606968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.345482961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.568499471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.653222767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:20:59.96005624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:00.07051612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:00.200795244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:00.367317924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:00.582801307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:00.845438262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:00.922764978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.002536456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.142032695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.229766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.305335564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.394275905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.512377024Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.626745377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.732350817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:01.81088462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:02.192146742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:02.405159533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:02.666462189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:02.757519597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:02.834424549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:02.918131317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.015151988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.09054695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.167880606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.254014393Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.330459126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.446587783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.521849388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.854416912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:03.983237105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:04.091914971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:04.565837302Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:04.690327562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:04.774051777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:04.862851294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:04.939670518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.074799162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.228607554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.502911636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.611302413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.703825591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.81690603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.905747969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:05.992830177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.077290666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.225332529Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.381808176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.467057Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.545741573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.624664698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.723967783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.813817139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:06.904541591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.001966981Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.07806904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.154526142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.244568304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.340074892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.487593637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.567865719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.769883692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.90333429Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:07.988097868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.07584052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.174318434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.266290153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.344567973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.435668148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.516803153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.667217049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:08.77767637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.052504561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.150556784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.265643948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.343657728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.42751178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.503168234Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.600656304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.676349594Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.751959099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.846696716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:09.922165855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:10.089184211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:10.165187952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:10.329439264Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:10.505748818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:10.681763559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:10.999341463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.077506083Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.169208356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.338689002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.426582155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.607698278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.772368262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.866068881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:11.954520874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:12.042578293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:12.263413877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:12.356582588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:12.471504497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:12.550288463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:13.017249663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:13.116989388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:13.336782241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:13.426781659Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:14.302067259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:14.496568227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:14.673326134Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:15.170766099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:15.485267484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:15.659612513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:15.746296595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:15.833106322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:15.918272172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.086205314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.170369706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.245980635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.325164881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.426573335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.702280901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.820843456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:16.910452938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.022003332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.098899978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.199460396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.282207162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.36791768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.448016437Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.52888516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.604333116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.681733044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.7664249Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.842588288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:17.935753375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.017657943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.103640251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.180191186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.265038693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.340791404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.416059363Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.501902938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.577844244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.656320011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.74202786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.817545508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.893335887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:18.970712889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.045719791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.121861969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.199625686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.302687698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.379831289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.456144653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.53388411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.612394333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.699656436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.776278758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.853770415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:19.929812616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.01791768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.095811446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.171451739Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.248025725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.326829821Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.403437059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.479910651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.555319049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.630927404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.706205197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.782061128Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.863614233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:20.944129604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.036262477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.113114303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.188832608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.265357138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.341226819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.420077531Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.505220453Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.580505628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.655656357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.741018564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.816312572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.891722367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:21.968817513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.04600991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.124392276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.200218389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.275571431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.350715556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.426452892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.513820213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.589595345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.665089521Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.752002045Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.830695034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:22.927217407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.016342757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.096399677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.171902963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.258068808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.333331558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.408735377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.493247395Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.56872991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.650099729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.740156775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.816695331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.892439665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:23.970179076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.046459935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.12396808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.201204773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.276508252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.352132338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.427617754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.503275572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.578636496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.654395635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.732402069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.809132537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.88485452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:24.96152975Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.037485608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.121910711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.197360561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.273679296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.349637867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.430420883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.506517805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.582092114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.657653111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.735880194Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.811581588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.887107061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:25.963380096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.038931806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.118532165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.194167558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.272371971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.347915067Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.423143315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.507855026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.583725226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.659302404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.744718345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.826447042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.901589586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:26.995463288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.072237022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.151201563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.241808146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.31742599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.393793923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.470083416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.545729999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.621314367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.699180752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.774627026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.850939466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:27.933011929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.020205149Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.107485952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.193710554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.32808597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.412206974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.499447484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.579388685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.655645012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.743683265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.819318667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.896436262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:28.979959736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.05645323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.135640777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.22544175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.306950069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.384614523Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.48228606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.56394393Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.640723049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.719534239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.795488413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.874389596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:29.952273463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.049950306Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.125485132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.204230896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.282504806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.358022446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.435629122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.51218824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.594732296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.671440389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.746769946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.824689869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.900236344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:30.976239663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.051580735Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.127078362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.204492144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.280291656Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.358734211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.43816291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.519836885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.598751294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.674396903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.767265381Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.842712698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:31.920926367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.006046951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.081738409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.15747032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.243360951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.319112351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.396171944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.481052268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.556630371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.631988037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.708738575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.785549215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.861645737Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:32.937662988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.021189097Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.097915782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.173676004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.259219836Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.335223122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.410924586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.495453407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.571687564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.648910264Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.733055464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.808126563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.886220069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:33.966255268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.041401504Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.122912451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.198950353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.274518609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.350229631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.427293264Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.51040856Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.600942113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.677447068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.754668861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.830481909Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.905871108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:34.981636407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.057900723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.155480613Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.234653016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.311633975Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.387121284Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.462401597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.538194056Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.618948341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.698576757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.774339389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.855593467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:35.93308798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.008682595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.092984541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.169666611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.245460371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.320594547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.39683187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.480608357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.556854641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.63405465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.713134873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.791557208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.876470669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:36.951938894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.028098606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.104333229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.181248207Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.266608611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.380649716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.458265081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.535237952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.610456061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.685763394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.771165947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.847459296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:37.941302027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.020596144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.09694312Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.176654517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.272078219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.420322042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.504319102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.584069831Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.659404836Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.745288126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.823227224Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.901201621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:38.986637412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.063404579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.141793084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.217985057Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.29374438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.369598721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.445812072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.521581509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.597435433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.674734745Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.750871513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.826650678Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.903945606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:39.980229364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.056330824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.13889857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.245671628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.322593356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.400557873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.491141465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.56743318Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.650595223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.72646597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.803151708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.878543881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:40.954069058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.029404774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.104744867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.180633236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.256344085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.334229479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.409913285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.494303883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.569855388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.645782513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.73356675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.818498551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:41.915249251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.003940007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.080244597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.155911335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.240545943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.317483811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.393660645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.471596817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.546867004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.622115653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.697554049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.775944568Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.855883333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:42.932243513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.020886472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.098202285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.173616315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.259833431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.335566084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.413460384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.498288151Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.573549975Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.649662248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.735534435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.812051003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.899999293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:43.986201304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.063214039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.138353664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.214142983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.289706936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.366052853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.441413939Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.518726668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.59445643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.671650876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.747259058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.823097245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.907711603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:44.996258338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.072382047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.149169403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.224731394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.30093703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.381944342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.457524862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.533026686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.608472314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.68490578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.760458233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.835801546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.912150556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:45.98829257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.065120241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.140562273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.222936456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.299356534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.374561232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.449991103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.528548921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.6048952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.680056405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.767662481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.843612818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:46.922149386Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.006807947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.093903369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.16882374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.25494723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.331457993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.407605874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.492638827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.567769971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.642615007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.718149357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.793263667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.871133376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:47.946673295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.022046827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.099555018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.174555643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.250167973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.325936319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.412800539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.489079589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.565088918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.640512015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.716554467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.793209809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.87372696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:48.963716662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.052955564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.12863269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.204114054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.279950171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.365908852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.441520564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.525661152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.601899675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.682525176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:21:49.758084371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:49.833861347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:49.911901706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:49.987764865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.068853473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.144237537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.219950623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.295991197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.373787522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.449633165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.525689517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.606102154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.683790533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.767388913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.842758991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.919594105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:50.995877358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.071543134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.148783459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.223889341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.298942867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.374119444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.449699099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.52521222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.600654902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.677154389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.76583628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.841493479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:51.916754864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.00028465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.07635919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.160251238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.246427951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.321676684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.40187107Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.485113648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.560548383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.635927368Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.715784026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.793538245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.872824672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:52.948098656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.02491115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.100592617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.176671882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.26535602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.341367598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.419469263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.503638669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.579990312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.655233402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.741368851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:21:53.819892123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.065785608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.140947006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.216509722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.291934793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.367173638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.44318894Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.520174348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.599606896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.675641431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.751205587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.826759725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.902919041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:04.978379155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.05520966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.134578319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.210188324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.285390548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.36073464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.438110282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.513754946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.589191783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.666675563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.742341061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.817693378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.893279701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:05.968403293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.043741331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.122692756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.201968628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.277200251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.353277521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.428656935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.513289207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.588561699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.663865617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.749581158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.824886613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.900299341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:06.98397194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.060501212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.135853669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.211924336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.293685867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.371971011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.447677004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.52457546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.601338831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.676545802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.762748001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.841354999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:07.919154914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.004036638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.08040521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.155897541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.24129306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.316798929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.393256533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.468920112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.54412256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.621688492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.697359783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.774457159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.849645782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:08.92508054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.009256809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.085045093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.160608845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.246663293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.322118651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.400747261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.476427247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.551672793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.628517271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.70409952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.779882139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.855173801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:09.941046569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.016614319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.091953143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.167647936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.242836219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.318347955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.393861483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.472620271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.54799449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.623632958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.698841818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.774389205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.849767297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:10.925195121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.000651684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.07658857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.152013536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.227093574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.302275638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.37768441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.459478507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.536302514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.61170479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.687479132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.771533341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.846691914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:11.921884443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.006740518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.084269347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.159379393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.247295098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.32248704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.397734636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.478800462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.554062299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.629575454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.705281108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.781079058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.856348991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:12.932449273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.018039418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.093463531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.170818989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.257498216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.336532197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.412392318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.49592508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.571064591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.805223895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.730091905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.646186468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.880362574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:13.96000397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.035238174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.115312463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.190900933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.27517292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.35041195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.42578056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.50139316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.576711942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.652346432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.727943447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.811220366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.886360507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:14.961648949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.037045301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.119705193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.195782497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.272402091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.349350323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.425291839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.50074243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.576310632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.651834606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.727154593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.803838225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.882368298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:15.958462052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.035429066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.116179011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.19154296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.268500047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.343953412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.422154132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.509330906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.586665243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.664254868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.750277615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.825418856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.900725648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:16.996320503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.071468359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.146811688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.223782941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.298826594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.37433349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.449763611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.527605152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.602667655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.680259445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.767919482Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.843112653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:17.919850445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.040164404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.118826937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.194094697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.273666625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.351395921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.426543222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.511504762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.591360236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.666503568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.753296059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.829779641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.912764297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:18.997756527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.073528292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.150927115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.23637672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.311794115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.387062697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.462605064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.537827913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.613135442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.691355333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.766571334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.842216814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.917439887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:19.994815253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.069966631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.145559808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.221998053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.297625249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.373468177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.44864714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.524002887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.599472117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.674899519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.753135016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.829147975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.905329525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:20.98068684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.056133916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.13125792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.206568821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.290930592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.366405988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.44241212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.522088794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.597410832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.673072869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.759312506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.837265407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.9125348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:21.997649311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.072996846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.148481993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.225566228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.300779447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.378350798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.454650195Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.530171921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.605894081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.681251057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.767867388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.842900078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:22.919863759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.004955824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.080438592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.155504907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.242558387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.319590287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.394729313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.471938861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.547990481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.623144676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.698714588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.776025618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.8512138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:23.926722331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.016855991Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.092457993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.1682146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.253605646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.328927622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.404557626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.479924758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.556583975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.633042694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.709671796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.785111927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.86067002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:24.93703401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.031141648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.209557015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.289937421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.366459015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.442264353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.518046168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.594844684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.710308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.790185001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.868940429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:25.947916101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.023201613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.098404774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.174484398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.250270331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.327475977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.403640537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.487616137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.56277747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.638760637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.715150561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.795034432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.870279133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:26.946381832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.026235968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.102000194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.177045667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.262706239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.344710514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.419879006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.503902791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.578906148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.653980711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.739876952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.814845106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.897609226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:27.974078795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.049684728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.1259062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.201618507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.277355041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.353815255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.430888164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.515499031Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.590602003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.667041447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.755834194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.831253802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.906366183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:28.994190587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.069333937Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.14448596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.221193866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.296593911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.371987651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.447803733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.52487724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.600208767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.675781371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.753350987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.828792507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.904593644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:29.980085569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.064348577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.141402968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.216581063Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.292177116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.367625763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.443733158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.519303288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.597063182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.673256216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.748772134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.823926707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.899390459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:30.974549225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.04984726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.127573061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.203084808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.278159556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.353915932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.429326614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.514699947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.5900576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.667935767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.752891751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.830333462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:31.929649867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.014695328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.089848345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.164980209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.253540695Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.328712018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.403879788Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.48806622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.563129949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.638102118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.713714184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.792431327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.8676311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:32.948808176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.028069588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.103680972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.179232223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.264896984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.345239126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.420934421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.50565369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.580791175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.656076546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.741030108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.816186443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.893427093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:33.97066323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.049824204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.125008244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.203013752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.278784148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.354205329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.440232543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.516111909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.5923972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.66875696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.744191295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.819639359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.894704252Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:34.975860632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.051927624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.127287286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.202856822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.278367825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.353629494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.431528102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.509099864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.584270837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.659922877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.735701648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.811328597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.886593275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:35.962687274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.038102807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.116550701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.192053278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.267287799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.342575124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.418078949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.502860462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.57909984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.658309689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.742725345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.821563866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.897263452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:36.97345985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.054755542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.132693205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.210004028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.286838777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.361957854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.438115678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.520044095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.597906711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.673202283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.757936613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.833487216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.909252398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:37.992795229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.06848686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.146259634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.223037312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.298486616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.373479047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.449050634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.524833568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.600503724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.678494181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.764498564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.839576987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:38.91677643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.00198519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.077307242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.153245283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.246454036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.321653357Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.397255305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.475595255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.550772013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.626213915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.701471673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.777633223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.852877763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:39.928721685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.005308039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.080608383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.1561018Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.231325848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.30922911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.385107969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.461477687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.536762733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.612621238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.688201222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.763557187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.839886261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.914953016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:40.990090593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.066137618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.142137182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.217297151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.292527655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.368763527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.443777212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.523300478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.599406355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.674435817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.760651065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.835686799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.911945137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:41.995199644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.07040028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.162910503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.248599613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.323825787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.399172387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.492102839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.567250861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.64294642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.719353914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.794337954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.877538749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:42.960704789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.038208183Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.113888882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.189134536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.274040431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.351319415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.427185763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.511500022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.5876182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.662888464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.750403548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.826049269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.901146686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:43.982195474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.058549665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.134250133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.210116791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.285412647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.360832899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.436974973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.512728533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.589797665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.665873686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.744749025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.821528211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.897241832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:44.974195242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.049655938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.127607793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.202889079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.278772593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.354456346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.431233282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.506437409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.582487658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.659618673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.73493865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.810938559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.88747253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:45.968126062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.043557659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.120458021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.196781884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.272663308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.347719637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.422707415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.509356598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.587307419Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.665092754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.750895367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.825800322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.900773955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:46.98231373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.057222774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.132834853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.208160827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.285178565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.361281535Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.436056485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.518841095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.595443244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.670294073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.75490233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.83123924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.906272164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:47.989770436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.065303716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.14050359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.216470922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.291712687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.366809064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.44199828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.517484995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.600894928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.675904737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.751506822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.85178834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:48.930912684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.021752639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.096752454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.17181957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.262235352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.338886734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.423326763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.499732172Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.57486435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.650151614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.725853889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.803177842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.879260503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:49.955443493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.033614363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.108941653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.184291248Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.260131158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.335054477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.410516498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.485960757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.563721635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.638894223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.714326865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.791914319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.86722724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:50.9433177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.020637704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.099288537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.174567876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.249597178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.327391137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.402560291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.485495624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.560512861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.639983413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.715530712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.790633268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.866143188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:51.941388733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.022248363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.098053146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.17346372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.259393574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.335309344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.411141746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.505764802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.582598027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.663443024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.748635855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.82379159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.899150287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:52.977930977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.05296628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.129080969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.208032447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.283149162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.358698586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.434121983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.518753698Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.596904404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.671973274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.763441005Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.838687651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.913708709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:53.997922116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.077099941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.155273774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.240528956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.32007302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.396292157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.471904617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.549288974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.625488237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.705463506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.781033786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.85981292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:54.936523395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.014903229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.092074086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.167608834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.242761149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.318106408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.403344746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.478690485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.554021279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.629250785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.705239364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.780928493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.856319004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:55.933804832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.009581744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.087158035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.162535223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.238398758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.313652608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.390144517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.467965725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.546820782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.622151215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.697547093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.777879749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.853232424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:56.928500579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.019163629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.094186473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.170912761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.2569186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.331939812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.406869337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.490755665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.572310592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.64913276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.725561134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.800855138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.876182329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:57.952399485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.02888738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.104247365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.179351487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.265772326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.341383884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.428430666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.513782837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.589078656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.673563777Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.760225213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.836537791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.913048658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:58.996299209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.071868291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.162913741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.248232907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.323605715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.399440899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.474635804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.550785159Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.626004001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.701458417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.779898144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.854910569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:22:59.930369273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.005403364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.080682778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.155929518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.231235751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.306668138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.381805909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.45774506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.533675762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.609683015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.685188049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.761969577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.838249589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.914894913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:00.993844146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.069407449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.145251286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.220394072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.296146766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.371114976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.446172635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.524712863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.599997165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.675321406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.762890376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.84189874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:01.917271465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.00394375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.079045147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.153942238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.239253884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.314558338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.391174361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.466857471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.542042555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.617537234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.693741541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.776850214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.852150732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:02.928366944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.01379223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.090518812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.16557194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.252036793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.327187721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.40257662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.488534039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.563878839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.639746723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.71542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.792016298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.866953704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:03.942221025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.031556136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.117977007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.193314438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.277603191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.35335048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.428776686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.506149009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.582170114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.65762509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.733254097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.811815354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.88783073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:04.963428471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.038918486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.114651588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.189970352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.266447709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.343098042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.418304988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.493590405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.571160848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.649252711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.72503465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.801566316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.877184369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:05.952587876Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.028415287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.103682997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.180845588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.257380798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.332590998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.408902957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.491509755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.567552826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.644154793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.724554427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.800014249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.875560671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:06.952039076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.027311678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.103556646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.178744884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.269900589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.346205561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.421224761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.505548302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.58114099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.656461143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.74182282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.817273128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.892569023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:07.970009964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.049244843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.126953125Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.202087621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.278062348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.35432526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.429710881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.515183469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.590822712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.665991931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.75300961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.829946851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.910253497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:08.993844678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.069548462Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.144693253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.222879294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.298277611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.379100515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.552624385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.628097812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.703916965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.779301585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.855267086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:09.930575156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.006676123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.082142245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.160473312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.235876421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.31147977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.386714448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.462373578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.541088454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.616372032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.694491017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.770534916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.845967851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.921036498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:10.996741968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.073198661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.14869748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.22823328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.303508945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.37893387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.454684614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.530171881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.610505028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.685744689Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.772204498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.8484028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:11.923401065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.007654574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.082876177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.160284844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.245531643Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.320956655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.396053671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.471854971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.54784547Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.623168809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.70092461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.778905517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.855067743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:12.931089957Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.022715627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.098311428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.173604291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.260108402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.335733613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.411244639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.495549749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.570735883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.645803704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.721583456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.801693237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.876796548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:13.952149545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.027423396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.102825155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.177841378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.264104371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.340633425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.416521177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.492227602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.567780543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.64341333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.718799664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.794508681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.873076915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:14.948343143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.023788135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.099102582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.180916999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.258505717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.333896618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.412047175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.487202409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.562495446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.638081275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.713735239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.788923723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.864411049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:15.94240156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.018310487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.098400109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.174049072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.249891554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.326123061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.401442587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.484040163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.560354877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.635500373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.71182824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.791374808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.867081855Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:16.942236728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.026296184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.102092509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.179155341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.265172873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.340526377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.415904364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.499213926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.575653953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.656737857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.741965019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.818879166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.894076753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:17.970119595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.045563693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.126516792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.202676946Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.279649105Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.354914144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.436024312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.52120282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.59915666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.675730545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.761055337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.836788128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:18.917615264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.012479124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.088865144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.165438188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.251536123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.326782304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.403230121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.482637001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.565008161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.64538933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.723311799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.799925134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.875804072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:19.951912021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.030193396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.10829363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.213873113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.298655503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.374254505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.450135802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.525917794Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.601293161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.694399317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.770356813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.851498612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:20.926857625Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.008684697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.160448809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.237076719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.350633781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.428998924Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.520232945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.596363534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.672938767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.757834821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.833972387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.909173138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:21.996403178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.083210677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.158349879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.242384859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.317653415Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.406072759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.492747511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.568322204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.648611881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.725241543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.800950743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.876931102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:22.953230336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.028507242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.105316365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.181710349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.270272799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.345922145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.421786262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.506681527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.582621746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.658773375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.746557328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.822406563Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.897538139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:23.973549147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.048730514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.124419791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.200133518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.282572506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.358660472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.434227147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.519512034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.595780175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.671169715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.746268959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.833229474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.909412968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:24.987659545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.0647176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.140606948Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.2173572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.292851732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.371941601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.449158707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.525600869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.601101706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.680360101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.755798148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.832629142Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.909137102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:25.985788817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.061760086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.139926157Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.215862445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.291386826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.367466997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.445627596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.526235725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.601632064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.690666713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.776435972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.853398296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:26.929410014Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.01549693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.091254314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.166579982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.254444348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.32934819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.405128168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.494394025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.569982243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.646011585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.722070498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.797817641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.873544078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:27.949151818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.029493608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.104804898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.181018407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.267496856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.349734285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.425060872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.513333582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.591867377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.667123174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.753131505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.829626701Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.906239378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:28.990858411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.068340688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.146339486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.221993035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.29768742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.375862168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.451794428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.528216841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.608331621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.687724773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.763734864Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.840603425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.917116309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:29.993192869Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.069773175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.145248652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.224075573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.3037521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.379376294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.45548728Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.530821019Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.606225323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.684111174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.762933807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.838839208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.915031289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:30.991871199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.067854423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.143151317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.219130603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.295526051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.370618001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.446715696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.526567076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.602312839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.679775735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.765455433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.84442642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:31.920067054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.00448748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.079670085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.155171403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.240659043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.316158825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.394035858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.471548061Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.548330796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.62449508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.701136364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.781615914Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.85799868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:32.936838384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.022153239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.097433763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.172717167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.258734472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.334424373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.40994546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.496851126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.572219369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.647972507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.724172114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.79917719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.883684932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:33.96009454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.037559558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.113208935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.18883767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.274118169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.349441823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.425256301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.501742674Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.582189082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.657945315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.734821832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.811054104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.886385119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:34.961444944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.036893628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.11407176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.190331418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.266150752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.341832506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.419342666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.495488714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.571381974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.654648955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.73038521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.806214369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.881923293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:35.957611032Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.033969542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.110019094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.185639587Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.261062048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.336696942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.412831972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.496873471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.57289438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.649881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.726509383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.802096337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.877805765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:36.953679078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.030326852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.10573135Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.184264903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.271830966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.347672652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.423542373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.508266797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.584198474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.664919629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.753602551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.829097585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.905457585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:37.989009114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.072476852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.149219979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.227728624Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.309179141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.384813506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.461266208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.536589252Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.612943354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.690746791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.775493191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.854004493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:38.929700015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.01627389Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.092966539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.168185245Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.253964936Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.329930198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.408891288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.487483483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.562719502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.638786821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.714181254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.790107505Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.865960534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:39.941850687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.01760089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.093379889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.169134758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.245480682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.321273762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.398052298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.474562236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.550242506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.625916345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.702031307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.77791921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.853733412Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:40.929682696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.005696177Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.081273359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.159172904Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.235567208Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.311177448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.386794089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.462618715Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.537726387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.613775286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.689433275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.774259844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.850285062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:41.926377069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.011109966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.091666965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.167380213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.253540544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.328994603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.404792498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.48869351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.564674844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.641264899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.718611494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.801318299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.876733923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:42.952777821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.029373218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.104791297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.182152861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.268672059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.3446963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.420275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.504768051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.581361425Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.656660295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.74944035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.825230523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.901961988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:43.978086492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.053114743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.128602068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.204204313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.28486495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.360134849Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.435726406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.511164191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.588534931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.665316408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.743427559Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.818711732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.894052388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:44.969370963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.0483489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.12588678Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.202458439Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.280401089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.355803662Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.436774042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.51274002Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.590403863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.666189955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.742262822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.821075525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.897261073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:45.97338492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.04878256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.125846281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.20284395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.277982781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.365873452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.441173097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.524532588Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.600364691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.676205371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.761669127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.837137841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:46.917491075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.001378192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.076470612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.151413579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.227374836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.303113034Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.378691508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.459321011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.534537472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.610421826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.686180027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.772779192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.849244745Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:47.925300825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.014942282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.090539853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.166196148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.251737619Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.327702676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.403141834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.479521036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.558266699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.633747684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.709981594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.785983326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.862352831Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:48.937986213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.023485086Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.098933453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.174141416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.260414487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.339304825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.416087506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.49458626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.570116201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.649147094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.725024294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.802671428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.879410298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:49.954938671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.030454464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.106386892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.182095207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.25793518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.333998275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.409907406Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.486374181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.562364118Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.63791162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.715252705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.792655235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.870661589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:50.946431925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.024958478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.103590634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.180076282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.257321127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.33301436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.409882182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.494350227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.572175374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.648000841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.724544958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.802757944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.879319246Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:51.954711687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.030722543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.106929056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.182932257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.271715931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.351560078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.426511483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.51148167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.587361341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.663416994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.748342313Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.824008143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.901884581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:52.978847218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.056939188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.131917467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.206937925Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.282534686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.359215692Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.435119196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.520515263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.597103974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.672831401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.758148102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.835608082Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.913616618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:53.996535592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.071585613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.14659403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.222901943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.298319256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.374261123Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.451936024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.528531607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.606065056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.682220092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.759167799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.835315443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.911379239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:54.989059324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.065588336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.141186391Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.216827586Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.292639738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.368578524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.445487372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.524243597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.600370335Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.676321954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.75193057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.827785958Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.903635361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:55.981546688Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.058322302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.133729774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.20977128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.285355342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.365386988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.440977162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.52381271Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.603047621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.678591967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.764824104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.840604309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.91655192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:56.999989371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.075776417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.152708897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.229353322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.305009669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.380734758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.45640765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.533136786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.60887874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.687115099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.773918663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.852600593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:57.928191079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.012095501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.088139422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.163899801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.249698732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.327948395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.403766699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.481333076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.556980742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.632803366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.710516251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.78907237Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.865290161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:58.940497056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.023226367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.09907628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.175277262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.260665847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.341212387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.416479375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.492516087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.56891654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.645039532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.721008463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.797626821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.876427591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:23:59.952615868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.027923752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.103542951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.179308658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.254786982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.33062879Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.409996188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.485681089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.561594039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.637568626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.714717577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.790530712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.866293922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:00.943890461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.019687144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.094832985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.170428302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.247781037Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.323856903Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.400195639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.477453358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.553075109Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.628881802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.705325922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.781638671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.857765485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:01.934465817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.022747664Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.099117562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.174531064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.352971435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.428350758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.512677503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.589197396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.6648385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.752016861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.827550661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.903078348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:02.98020088Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.056140498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.132559446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.209119046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.284979519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.360581988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.436726579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.520636771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.596658504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.673222872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.758844846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.834185566Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.909658873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:03.994337285Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.070004551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.145855191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.222616078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.297935572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.373767554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.449996207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.527072767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.602353634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.677998274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.756765013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.833792353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.909758842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:04.985729875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.0737637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.150350933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.226927798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.304178411Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.38030628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.457080247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.533168209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.608988407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.685108499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.760861299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.840240846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.915992878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:05.991781201Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.068710597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.144259565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.220356255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.296156955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.37280476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.449172768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.529454265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.605228178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.681066673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.767150735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.842908519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:06.920222744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.005219169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.080823268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.156646329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.242198756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.318586373Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.39686268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.489244856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.564695151Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.63988485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.716213167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.791310219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.866823463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:07.942466606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.028647911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.105123334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.180718145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.268343812Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.345177279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.420785627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.504319167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.58148978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.657928145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.742389181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.819778564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.895909768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:08.972712097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.051021578Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.133787369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.209857249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.285853043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.361341981Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.437734798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.513673403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.589937953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.66921909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.74487265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.821583219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.897265836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:09.973253149Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.051403185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.126866481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.204794289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.28256602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.357943581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.436042858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.512005361Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.588347029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.668854909Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.744502156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.820449873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.896803511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:10.97362672Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.049791058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.127526553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.206075328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.281466738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.357023921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.43278736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.523258755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.598872615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.674621685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.760405676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.836179388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.911814273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:11.996646703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.074062358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.149174378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.224833609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.3036503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.379434277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.454766666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.530801222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.606929481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.683329345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.76985156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.846444687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:12.921975492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.00804756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.084978753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.16022316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.247881165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.32340633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.40131763Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.479673253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.555375423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.63349602Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.70959646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.786169258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.861371613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:13.937685798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.022592965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.099515573Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.17494597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.262767691Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.341514279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.41863287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.499400223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.57503614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.65092686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.726958487Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.80311454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.878699348Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:14.954534736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.034468773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.111765322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.18762336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.263450355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.339717609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.417419533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.492993261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.571847145Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.648225575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.72959463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.805393239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.88128888Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:15.957635339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.033542978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.113962158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.189871968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.267124857Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.343160916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.419087111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.502925467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.578460464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.655496568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.732873435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.808920791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.884608599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:16.960796862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.036574338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.112111279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.1887492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.276229267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.354184633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.430209996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.518097998Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.593562805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.669061023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.758549628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.834173839Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.910520058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:17.995905116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.072400331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.147610422Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.223991995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.301482262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.377057822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.454675458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.530641351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.606415614Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.68270022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.774058751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.850266199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:18.925962024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.010593606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.08659015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.163643606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.255331753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.340072807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.41692084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.492905223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.569591996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.64541003Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.7213226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.796599601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.873953945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:19.9523468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.028383025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.104135062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.180995984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.25660369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.332952764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.41555995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.491744884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.567213795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.643785191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.725731494Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.801419622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.877277332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:20.954545773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.031543022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.107143615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.182879035Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.258769282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.334707277Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.410477355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.506695332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.582508294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.658422703Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.743386124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.818886325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.89442525Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:21.970331883Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.04780471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.122694393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.197795197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.282175748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.358147274Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.434134705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.518929272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.596916663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.673021511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.757825999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.834625652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.910793929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:22.994372627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.069744452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.147788927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.22393265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.300257762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.376215263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.452425486Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.531698887Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.607355853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.683895222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.769358663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.845332004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:23.920557641Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.003991743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.079136534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.155281496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.235098771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.311426531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.387200074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.46292094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.538488675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.613772548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.689414945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.765717872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.841358572Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.916632493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:24.99268052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.068499659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.14451078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.22222491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.301101112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.376424469Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.452055784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.527953168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.604095947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.679926158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.75576709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.832178401Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.910021437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:25.98577929Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.063221009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.13865051Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.215827663Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.291308336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.368222493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.444614562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.52714569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.602551349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.678272232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.764054742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.840896862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:26.918592134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.001867574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.080024153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.155207771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.231825514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.307449133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.38367667Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.461942281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.537967435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.613504071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.689131755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.77617656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.85239184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:27.939326652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.024396329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.100405729Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.176718161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.262195798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.338512997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.414297229Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.501473042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.576611561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.653283284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.729675945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.805392171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.881190068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:28.957111782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.037761818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.113511383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.190567862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.277402041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.352667665Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.427911976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.503797871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.580801387Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.656994537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.732651231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.808251953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.884385067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:29.96072242Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.037266761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.115714378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.191262416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.267459815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.343570327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.419734379Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.49501174Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.570101824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.646199631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.721934595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.798116056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.875844515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:30.952249481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.028499393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.106480279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.185142015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.260895533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.33659071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.412593334Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.497104503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.573234529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.648830339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.730807397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.806226681Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.882324257Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:31.958188758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.033825528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.109390927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.185122163Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.274118845Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.3502103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.426021606Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.510661256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.586508085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.66257509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.746950144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.827237787Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.902642534Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:32.978841901Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.055604953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.131857404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.209120427Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.284618646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.363542722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.439350947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.525479693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.601657514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.67722585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.762254097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.837303833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.914089093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:33.997970949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.073837636Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.149146841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.225520733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.301338327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.376980421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.458674424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.534515732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.611148044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.686840765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.762148273Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.83993712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.915347068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:34.992982623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.069336443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.14464564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.22053488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.296264397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.371770696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.448644746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.526277029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.602054837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.677652311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.753604468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.82948638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.905263996Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:35.981968337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.058131897Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.134752288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.211733666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.287172881Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.364709116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.441401449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.527596732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.603794116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.679195024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.76508446Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.840811697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.916019854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:36.998620533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.086268941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.162211513Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.248004038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.324584514Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.400320479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.478571288Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.554432254Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.632795328Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.708881431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.78448817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.859766629Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:37.936517966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.021889337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.105658342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.181933188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.267982203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.343893502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.419386433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.503815167Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.580170115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.655958172Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.736308234Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.812764853Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.893360053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:38.969088106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.04562303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.124536433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.199978952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.287074949Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.362499067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.438441464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.514628967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.589976823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.665478579Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.740952493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.81697976Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.892776994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:39.968530161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.044065612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.119821043Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.195511926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.271114546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.349995393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.4256913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.501405193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.577517834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.65356964Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.728802216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.807393378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.885025205Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:40.961589785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.037363774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.114011712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.189602515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.265325136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.341232699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.418099213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.502878443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.584288591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.660014764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.746127725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.822372465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.90088931Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:41.981915365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.057747557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.133102815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.209622352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.284781115Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.360570549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.436303083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.524193736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.603502279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.683913817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.769861797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.845513365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:42.921974786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.007968241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.087211524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.163806386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.249255952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.34056989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.416566211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.501188772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.576717507Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.652292294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.728453748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.803481294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.880133632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:43.955186236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.03307908Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.109836378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.185525885Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.271605186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.348504447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.425232655Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.502111723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.579655543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.655336986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.734339539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.81040485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.888487078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:44.965215191Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.040697927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.118747025Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.207600954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.285792527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.36382268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.439207453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.514565216Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.58988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.666130822Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.742822699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.818240435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.893892748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:45.969813209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.04494836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.120185403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.199033912Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.294523266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.370042442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.445402757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.528922428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.60632795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.681966943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.767658549Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.844526657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:46.920879046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.005442057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.080560907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.155498464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.231906305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.308978484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.386418081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.46203652Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.537874751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.613442114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.68922799Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.775147988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.850600783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:47.929117708Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.013657347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.089017136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.164111528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.24969671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.327921541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.403684047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.480370173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.557136433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.632762321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.708596704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.784507029Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.859956072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:48.935096196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.021505436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.09740132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.172459255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.259070743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.338110826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.414136Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.489728054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.567852582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.643506496Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.719532854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:24:49.796943922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:49.872531559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:49.948206563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.024046889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.102160977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.177405541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.255535726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.331401616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.470857104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.553240945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.629485583Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.706828382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.784192046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.8601614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:50.935779112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.01255886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.088151955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.164966708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.244345072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.320661964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.396572778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.478373464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.554130474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.630170834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.705907427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.788232503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.864283008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:51.939921002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.024458782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.101030373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.177222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.263511967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.342495575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.418129753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.501167354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.576898755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.652583657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.730657823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.806329892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.883493814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:52.959320487Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.03435769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.110506107Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.19192534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.277792612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.353518757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.429762188Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.513077273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.589056461Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.665767255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.750460168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.825566556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.901522414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:53.979101239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.055430304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.131102806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.206561276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.285494912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.361350372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.442075595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.517475405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.593209479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.669558543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.745381616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.821041093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.897232961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:54.974546702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.05039102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.12685746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.202563717Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.278326714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.354062253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.43018518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.511851488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.591160024Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.666693628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.742004976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.817645532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.893364014Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:55.969276846Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.045431323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.121480189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.197304784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.273448633Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.348892623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.424385769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.509049247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.585846776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.661579332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.748046109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.823380651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.899360233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:56.975887214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.054800636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.135652564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.215421277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.291298252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.366841506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.442674893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.527789499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.603402966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.683309386Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.769209105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.845032411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:57.920514413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.004656884Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.079864362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.155597383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.234670582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.310106845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.386229494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.462292554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.538032391Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.613674205Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.68940649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.77711302Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.852935743Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:58.928132885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.011931162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.087150282Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.162889343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.24835199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.327165226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.406865855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.482776032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.55895711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.63589581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.71224522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.788614599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.865344036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:24:59.940991955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.016374253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.092188512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.16881291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.244262055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.320546045Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.398111055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.47615242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.561738331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.642171261Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.720102666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.795916797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.872273176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:00.951981574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.028879173Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.104762422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.187826446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.262935335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.339902086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.415746612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.501286879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.576325779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.651811079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.728226142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.803634605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.879234025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:01.954834726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.033592899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.110120795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.18538076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.27231888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.348284367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.424274368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.51182146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.58865437Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.664287706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.750067694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.825677796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.904709169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:02.981007608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.06550721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.14399556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.224854193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.301536269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.37760326Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.45356106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.531784623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.610841462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.686387776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.772389372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.860194074Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:03.935407468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.019587683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.097675324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.180670839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.267700756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.344010541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.421546687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.496980857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.582168914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.657781273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.738486127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.813657878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.88984455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:04.965491376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.045942735Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.126355688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.209513703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.286519307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.36215566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.437442356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.513973718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.592434403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.670416973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.745953575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.823774469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.898893986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:05.974603496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.050874803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.152485143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.234376946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.310383207Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.389752877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.465591318Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.541474978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.616601143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.714006317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.789549696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.870360558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:06.948797457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.031425343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.108890357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.185485292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.272157783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.348545056Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.42420402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.510240081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.585934088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.661415183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.746441572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.821797218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.89730622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:07.973287191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.053139156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.135801142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.222480217Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.298047744Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.373402871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.450189077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.532715278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.611391155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.687447228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.777540436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.852758497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:08.92844216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.013208936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.090459616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.171508295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.257797222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.333292992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.42695595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.502645142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.597718824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.676354307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.758473303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.83351304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.908746808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:09.984724532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.060610372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.13597227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.211977253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.291746121Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.367040813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.442281518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.517639542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.592998815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.668869773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.744222741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.820388952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.895577365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:10.971160654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.04950516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.126127683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.201816765Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.279791961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.354949068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.430296845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.514578795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.589779874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.664809964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.748874395Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.82521405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.900479709Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:11.976073264Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.053277808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.128699471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.204373984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.285257668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.361408759Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.437649744Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.522010444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.597216635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.672772835Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.757405555Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.832663718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.910725185Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:12.994058067Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.069279005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.146257316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.223243178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.298310153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.374183648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.451245133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.532793208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.609900104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.686043602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.772015897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.847215008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:13.923300935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.008437521Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.083818655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.158906968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.235366834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.313423454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.38912749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.465270534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.545583026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.621077352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.696871635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.772467184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.847827388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:14.923561827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.011612884Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.089641654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.165573315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.241558517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.316799089Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.392277886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.468175369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.543923593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.622608794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.697761392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.773566869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.850126287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:15.925549464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.002231771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.081396774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.165003692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.240469681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.315936918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.39149949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.469058491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.544351764Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.621925774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.700770755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.784597881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.860137507Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:16.935346262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.019518466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.094897658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.170171882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.255874493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.331107146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.406240689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.483135924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.558532333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.633997931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.717183979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.795629564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.870757794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:17.946391788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.028862712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.104670758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.17987137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.265772867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.342638172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.417834944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.501707593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.578336498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.653779975Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.730088345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.806366601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.883767689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:18.959317413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.034418111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.109909809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.186803557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.272727447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.348367539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.452738427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.529402175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.604928019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.681330917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.756649546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.832165053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.911805076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:19.987705122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.065574101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.141457243Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.217278108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.29418817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.369773595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.45080798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.527630484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.603175266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.678769651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.754343683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.830039036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.916412485Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:20.996335048Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.072598626Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.163477952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.240084658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.315656635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.391276135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.467877368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.543587499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.618894337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.694340545Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.780247137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.857353462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:21.93265806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.016397298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.09327576Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.168736266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.254407602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.330563516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.407814036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.489441888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.565534662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.643325348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.718936136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.798194957Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.873434648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:22.948809772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.031666891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.10713635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.185981566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.27331413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.348796903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.425183578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.509418869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.584998992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.661234361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.753150575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.829465598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:23.908002568Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.043335107Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.150659977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.226532049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.301955898Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.382783454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.461202937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.560714875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.637135818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.712636921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.788051649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:24.866160902Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.013614409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.095565941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.174619893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.250274119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.333923753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.410784079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.487643734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.67053043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.74621173Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:25.825397723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:26.103544488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:26.178634764Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:26.289527896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:26.412510161Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:27.636314155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:27.735579392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:27.815973967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:27.96808408Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:28.386487635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:28.466026015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:28.553024979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:28.675087541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:28.761142567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.017898715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.093880072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.179143899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.373221258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.595849886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.695519165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.870036122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:29.946152144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.024392952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.10883137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.207688519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.362199204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.443601666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.520687573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.596711357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.672907346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.749488449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:30.833018164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.114302842Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.20588562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.281420436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.38276258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.463829556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.538945142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.614369934Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.737240454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.816971017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:31.933676277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.018545564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.09439089Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.170543341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.266925356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.355299071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.430478335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.515991596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.591805432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.676776575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.766229981Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.841464769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:32.928124829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.01384364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.089547669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.165329367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.252820709Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.364850519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.466811248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.79331307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:33.960038989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.045191413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.12332434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.213323143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.294360814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.376523011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.481375802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.559139231Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.75906356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.857895582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:34.940369801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.02173879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.100954664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.180186475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.351711704Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.427230619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.503716288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.581296337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.657346776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.733168112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:35.944806545Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.021832282Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.107830345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.183538257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.258909539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.335485095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.412322526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.500172108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.575683367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.651960567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.748926587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.824267018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.899416908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:36.977527354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.101123459Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.193914398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.282104316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.370246838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.460188781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.53554591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.611616689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.704137081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.786298999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.861620254Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:37.941503199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.026208683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.102018093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.177290026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.336453397Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.420668985Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.504721106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.587578169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.664221012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.749968866Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.827746987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:38.911217084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.018422158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.100063513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.218269558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.304419799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.3810202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.463859622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.543184819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.618377507Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.69340612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.768642811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.844190212Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:39.929278781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.004813861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.080781348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.161370176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.282012569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.358356146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.488377551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.564521562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.641927771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.717669835Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.792874741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.868973533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:40.94742663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.027833396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.103309322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.18582365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.267645707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.342927604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.418217725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.50213807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.581815756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.657110646Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.73585086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.811175383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.886395388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:41.961689989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.041944384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.11783758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.196999607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.28122787Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.357393212Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.432613914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.516983306Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.592421559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.667489642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.75372041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.839847714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:42.916033058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.000331469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.076663953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.157382528Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.233924817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.332002755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.421249145Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.506563875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.604778718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.728227158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.810613111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:43.956779105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.06549002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.150351206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.228996384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.310574178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.387619343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.463942986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.540374573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.616011866Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.694881571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.770639992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.847449428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:44.925731925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.005836947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.081434742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.157303819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.236200879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.312897309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.389269685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.464727247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.540758895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.622209761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.699332685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.781336772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.857624022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:45.937506206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.013342544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.090323851Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.165788894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.252197338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.334296305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.409897454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.486910187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.567343216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.648657266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.724269327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.799485873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.891341857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:46.967212336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.04235649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.120921993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.19809825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.282399727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.357555783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.436048129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.5214324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.596663693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.671842566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.758319103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.834522046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.911434829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:47.9945809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.070020393Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.144978316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.221604833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.297409438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.373487981Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.448498164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.534241652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.62155811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.696974401Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.781460171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.858422871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:48.933260274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.017427302Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.096414195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.17146367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.259710136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.337261861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.41305353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.488318379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.566546598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.645370665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.72107164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:25:49.798743693Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:49.874049985Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:49.949780466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.025603015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.169566816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.251845798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.340158468Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.417257611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.51153075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.60277133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.682529054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.758685477Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.834071448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.912824399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:50.988541016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.065007502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.141198673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.218078178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.294927249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.387048714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.495548982Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.587337592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.695945548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.781848064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.857424441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:51.939415716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.024444026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.09991751Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.176343921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.261206551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.336562011Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.412061512Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.496634554Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.572044065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.649886764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.747860008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.827417383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:52.92962048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.016779232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.098101551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.173531921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.2595375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.367233631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.45827203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.53915608Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.715976555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.795911868Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.88548044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:53.978283342Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.062110561Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.141225236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.255201332Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.332872006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.409568503Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.48568256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.561546712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.642214548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.727200371Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.802656463Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.878040519Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:54.954122382Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.064883312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.164756498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.52752568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.61082575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.696339153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.772049209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:55.947309932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.024646527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.140843264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.230465832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.312369001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.388022214Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.463856814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.633170786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.761267012Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.857132431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:56.982172771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:57.213204856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:57.288524568Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:57.368034736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:57.446916127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:57.536630117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:58.097204247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:58.191996298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:58.385619101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.260058721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.363129941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.488743343Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.566601707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.642472962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.718302423Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.794026852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.888459638Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:25:59.98677454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:00.250876616Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:00.366598017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:00.44337483Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:00.758381684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:00.836009306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:00.912234915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.019638126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.127747233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.231704286Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.30727186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.424712117Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.5081398Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.597655121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.67931555Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.777986874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.854289185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:01.932484326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.018609947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.094254928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.170259804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.255931565Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.347153585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.437512058Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.524893085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.609844766Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.688468281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.774666798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.857648875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:02.933429065Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.020080954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.096753516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.172118823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.259731474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.335667827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.562161374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.638227112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.80809004Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.902848255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:03.981623773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.068828071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.145574039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.247706304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.324976819Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.508529092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.591485009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.701676882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:04.966202028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:05.374734768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:05.577427687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:05.658413867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:05.859400817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:06.010581099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:07.361381202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:07.500370666Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:07.650279798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:07.732813682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:07.81034941Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:07.939446571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.088289289Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.170022536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.25667275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.331939137Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.410460461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.507869338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.583854589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.659819551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.737629052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.825418828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.911316448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:08.990503255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.066121405Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.15616009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.234342696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.310646907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.415607282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.553102576Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.639803249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.717518112Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.795950175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.871553986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:09.946935896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.02224071Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.099797508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.178856133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.255192531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.330801713Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.407301673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.484159801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.560792987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.63716417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.716689611Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.797856375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.873692036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:10.951513907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:11.367755169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:11.523451287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:11.754661053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.188935771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.274607202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.350680081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.425851589Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.51116114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.587755686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.664933182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.751757553Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.827031243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.907269965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:12.983744598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.06135479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.136492913Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.213767241Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.293191854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.375827366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.463251193Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.538612467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.616829768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.709913647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.798225789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.902747315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:13.979138033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.055884353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.144240106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.234372807Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.322322101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.470096251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.593091653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.69064993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.76885804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.844384375Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:14.926400671Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.030005934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.106018854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.184580069Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.260661889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.336408584Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.417474539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.493958465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.569456951Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.645284291Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.75959537Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.834716871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.910137432Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:15.986561066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.070758965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.146141501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.222312345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.29823898Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.37395181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.454472442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.537010679Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.620245601Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.696192782Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:16.91232367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.0228294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.166872644Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.284563028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.380229253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.455492063Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.54820251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.725183748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:17.907281704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.066589333Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.404081039Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.480556466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.556040148Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.631376492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.707291882Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.787491808Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.86383481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:18.940729048Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:19.030478747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:19.106570079Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:19.183707366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:19.508207828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.051902358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.158870639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.490792293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.574552182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.756095336Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.832412532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:20.920913305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.005036001Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.080666489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.158560965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.244391445Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.320210233Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.395483802Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.47441873Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.551181164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.626267521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.704219792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.788349778Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.863438791Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:21.938331119Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.038243152Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.132656582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.207996133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.28743211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.362404278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.438746934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.522895345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.600345977Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.67562786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.761070276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.842052337Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:22.917217893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.001151506Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.080218717Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.159372622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.237499675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.312823187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.391898078Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.474145303Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.549644442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.625592955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.702761098Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.786858235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.865588176Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:23.974386564Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.069656933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.145613311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.221409647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.298131484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.373663739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.450839396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.528704795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.606251676Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.681732952Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.757370238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.840580239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.916084236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:24.992665647Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.082307226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.158067649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.234374828Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.31132016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.389553384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.465376147Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.540919725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.616673492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.69260311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.768006742Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.843782207Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.921503493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:25.997060895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.072446761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.154008961Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.229154331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.30472984Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.38267635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.458559783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.547738796Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.623921865Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.714418626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.860896863Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:26.962849533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.073303899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.170888087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.564481623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.665038354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.773553424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.850474261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:27.92647856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.01200856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.089468306Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.167886738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.253351609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.33192637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.433987383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.521917372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.657038884Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.73350599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.808711094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.885485804Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:28.963481041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.03967059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.115219743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.19183722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.278496209Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.355059987Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.430812704Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.506650836Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.583772026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.659579083Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.74759323Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.823271223Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.902309369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:29.977720944Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.055282959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.131240452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.207166582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.284979042Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.361149669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.438437711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.515610706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.594520933Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.670659493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.747570359Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.826345281Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.903626635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:30.9788356Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.054491661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.130317875Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.206059604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.281269907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.364291111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.440086603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.526766346Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.60395988Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.679230026Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.765965293Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.842402299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:31.936231077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.022364544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.097970386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.174031104Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.261358402Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.34014928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.418080775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.502716732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.578388178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.654244084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.731188284Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.806889235Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.882722036Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:32.958582902Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.038687558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.125904121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.20168536Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.286096975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.362283456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.438523764Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.523100383Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.603207915Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.679239089Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.765196916Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.841271326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:33.917158331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.001827596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.077556121Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.17233028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.25764009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.333336677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.409509743Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.484889605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.560807134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.636688789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.715585741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.792252726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.868246292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:34.944095464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.020499711Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.096030074Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.171543219Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.247337278Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.32317966Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.398325102Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.47353538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.549447111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.625151116Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.703242314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.779624347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.855399141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:35.931374972Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.006752396Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.082243806Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.157522498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.24824592Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.323770196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.403340394Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.487848059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.563195139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.638816509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.715257451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.792379685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.86827192Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:36.943654491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.029119431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.105270173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.180556027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.268490144Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.354710231Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.431589339Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.515427867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.590718393Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.667444723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.752985983Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.828891781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.904898834Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:37.981000516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.056456169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.1325413Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.209033049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.291886995Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.367066789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.445404735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.530783162Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.606701818Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.685824007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.771830761Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.847888627Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:38.923820724Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.014859478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.090689707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.167353813Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.251099905Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.327661156Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.403438261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.480948789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.558636287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.634860365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.710864749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.787313385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.863264613Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:39.940502739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.016047669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.093402596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.169558247Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.245449594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.321576187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.397336101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.473390978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.549223024Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.62853622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.704581752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.780065872Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.864321558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:40.940673669Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.021363143Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.096773653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.176096475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.251668755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.327464057Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.588919421Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.664218596Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.74973621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.82514896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.904810684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:41.980761228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.056964424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.132265481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.208082314Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.288541906Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.369413779Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.449341113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.532295551Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.607377809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.683344444Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.770361027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.848184068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:42.925977282Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.013550892Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.088938028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.164607326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.24954617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.329930838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.40525429Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.483410017Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.558899528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.63439227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.710018654Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.789834646Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.865190388Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:43.94044814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.025324867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.101457292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.177645369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.265081516Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.340518185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.416581582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.493634225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.57292893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.649960932Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.726894272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.804521896Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.879937028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:44.956271322Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.032971781Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.10951677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.185815471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.273491338Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.350215699Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.425941532Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.502133923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.579268773Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.659790557Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.736076938Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.811836021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.887065727Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:45.962230533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.037907081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.113940543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.201350723Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.27710436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.352447316Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.427582962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.511586527Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.586569139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.661544744Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.740544185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.815628404Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.890637066Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:46.96618141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.042213526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.117888656Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.193362461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.280897474Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.355736327Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.430649041Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.51589959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.591461305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.66764053Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.757327838Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.834858733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.910741556Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:47.987766659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.0641305Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.139192785Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.214954315Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.29105385Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.370698631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.446591945Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.530862617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.606631795Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.682057528Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.767561846Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.845208006Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:48.922076325Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.005716397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.081384923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.157003141Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.233393824Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.309697173Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.387064269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.469334073Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.545093452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.62037805Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.695842626Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.772714844Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.8482384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:49.923791558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.000826633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.07701653Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.152532752Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.228527756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.304717364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.379731155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.455418491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.536235366Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.611873963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.688738974Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.764363523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.840161139Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.916747188Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:50.992637033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.069192131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.14476099Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.220271414Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.295787694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.371482354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.447884481Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.533257218Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.609281114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.68478517Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.770876736Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.846724269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:51.922454418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.005424989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.080983186Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.159390649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.235958637Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.311537443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.387500593Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.463518179Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.542928296Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.618938009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.695985803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.783294431Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.858678889Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:52.934292449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.019197341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.095240426Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.174135049Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.259181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.335289113Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.411266786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.492893228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.568847827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.644805947Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.723380326Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.79892466Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.874344122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:53.953012203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.035786169Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.111378276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.187141178Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.276617062Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.352980353Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.430763829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.506492776Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.582606292Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.660870917Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.736919821Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.816360199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.891924721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:54.967759755Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.043920854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.119345488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.195239464Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.271215013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.3485101Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.424257826Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.500049364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.575867911Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.65175955Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.727410279Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.803387044Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.88166056Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:55.957474595Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.033753168Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.109531354Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.18494251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.262040459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.33807895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.416979635Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.501705386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.577755973Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.653349893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.733602438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.809175171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.884804741Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:56.962938754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.038785358Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.114501295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.189728529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.276179789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.352299975Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.428229685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.513589581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.589534076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.665860227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.75036599Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.826110472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.901689697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:57.978644495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.057603733Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.133833583Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.209876607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.29044007Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.368105594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.443419196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.527909495Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.604532747Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.681251716Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.767214395Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.843523546Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:58.919881341Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.003299926Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.081336443Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.162399131Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.239734164Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.315574705Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.393337253Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.469172609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.545011294Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.621507267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.701226832Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.777709045Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.853717852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:26:59.92981684Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.005700392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.081241228Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.15701683Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.233985659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.309697706Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.385418649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.464418132Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.540042301Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.616168261Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.691939544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.769241673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.845186918Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.920895765Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:00.996830577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.072706309Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.14857772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.224308418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.299963591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.377137994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.452841523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.535574798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.613084262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.688607299Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.777371059Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.853088508Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:01.928879786Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.013097407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.088681275Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.165293749Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.250357497Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.329322661Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.405097452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.481430677Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.55704597Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.632682449Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.708148965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.789476386Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.868342344Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:02.944150769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.028722997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.104431122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.180240021Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.267705479Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.343978759Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.420039866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.504101978Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.579724434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.65538318Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.731261524Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.806347659Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.881752789Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:03.964036712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.039499283Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.114915448Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.194260015Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.281459722Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.357003575Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.434697768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.512056485Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.5878833Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.664064856Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.741450454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:04.817245971Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.056693312Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.285349859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.132130407Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.36101436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.208286714Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.512814046Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.43695651Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.588596922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.666521848Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.743149256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.821606758Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.897275771Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:15.973052311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.049370928Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.12571108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.201966491Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.277775603Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.359237122Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.434813355Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.518519363Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.594626605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.66999969Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.756441639Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.833971239Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.912397438Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:16.989704081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.067442265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.142440378Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.217748622Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.293545311Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.368899862Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.453125222Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.534955526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.612758737Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.688528417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.776346187Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.851731843Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:17.927672798Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.016245492Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.092024447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.169851397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.25515544Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.330455134Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.406064478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.482145499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.561708266Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.637465171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.712837829Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.792733609Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.869532657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:18.946671182Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.034016594Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.109286648Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.184891155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.272212721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.349706526Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.427174953Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.504135541Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.581932436Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.65779075Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.734391476Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.810800319Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.886576772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:19.962732511Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.038650442Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.115701814Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.191315211Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.26718008Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.342401453Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.41833631Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.49419753Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.570659522Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.650244263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.726503748Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.803460106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.879048734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:20.954562797Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.030057817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.105348725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.188363203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.263592251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.338710349Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.413887746Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.490713403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.56621146Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.641781617Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.71924184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.794429189Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.870342023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:21.946639072Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.030120712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.106092455Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.181239861Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.267958076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.343400124Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.426729238Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.509960907Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.585605719Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.66140094Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.739469194Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.816143091Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.892964262Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:22.986155347Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.062722258Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.138120649Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.213959803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.292800321Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.369885502Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.445123628Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.532549847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.614870767Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.690003734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.776332959Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.851645009Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:23.93329184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.01718399Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.092639467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.169423376Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.254747734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.330352244Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.406235459Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.4840866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.561808133Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.636958792Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.71255687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.788249225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.864225886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:24.940273815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.018724095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.095872212Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.171710458Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.247710155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.323269696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.398914939Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.474806533Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.553603165Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.629677842Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.705197893Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.781061997Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.856722633Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:25.932900772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.008496092Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.088256264Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.165293392Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.241963523Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.317997712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.393737515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.471598437Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.547151381Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.625221851Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.700871345Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.785414108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.861100243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:26.936625538Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.021297202Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.097599081Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.17457076Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.260372504Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.336175153Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.412094033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.488155738Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.564475986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.640824204Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.716770605Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.792509155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.868413986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:27.943950923Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.029389251Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.105069871Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.182582217Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.26941064Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.34474452Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.420630529Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.504088478Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.580691682Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.65697621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.735348992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.810806047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.886551919Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:28.962065298Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.040309685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.122361304Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.198044607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.285673295Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.361080198Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.436654854Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.519319054Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.594945297Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.672118033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.748880409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.825638272Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.901488817Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:29.977831199Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.054836433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.13058735Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.206775126Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.282594623Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.361364825Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.437188707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.51464539Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.590840942Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.66667052Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.742758033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.818892365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.896619369Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:30.972888877Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.048718707Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.125239841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.201063397Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.276947757Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.352661642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.430429154Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.51458111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.590268434Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.666088374Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.751895501Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.827693967Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.902754886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:31.980317489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.057980607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.133953287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.21213685Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.291992416Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.367654197Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.443408784Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.52805734Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.604975067Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.680635632Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.76551489Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.841595128Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:32.917369364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.000026793Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.076779993Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.152341027Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.228609686Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.306601712Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.382360581Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.458069847Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.538876441Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.617092992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.693875858Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.780348484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.857089811Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:33.932184097Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.016598103Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.092904424Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.171402138Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.256879979Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.334062351Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.409771324Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.485662196Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.561481447Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.637196372Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.71550582Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.791342384Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.867251465Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:34.944414028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.020377255Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.096568203Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.172399161Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.248784552Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.324397962Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.39999377Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.476360569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.551946809Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.628579607Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.704759642Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.782308878Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.858116859Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:35.934495658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.010309815Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.086100574Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.16157493Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.240190016Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.316397567Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.393549111Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.496768085Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.572419571Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.64793585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.724357558Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.804000417Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.879768454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:36.955467591Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.03768852Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.117567803Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.19302276Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.280126598Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.358133418Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.43400456Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.522024068Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.597811269Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.673069287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.758885721Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.83559816Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.915685263Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:37.996834093Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.072351225Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.14819772Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.22470403Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.300222986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.376234675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.45458935Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.536843615Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.612384428Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.688052545Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.776481543Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.852187837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:38.929596185Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.020158108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.096222114Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.174779451Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.261228774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.337905232Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.413605921Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.489926934Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.567930895Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.643765095Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.719862768Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.795057762Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.871168171Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:39.947161965Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.022945922Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.104823033Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.180453408Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.256321302Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.332009472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.40748675Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.482763697Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.557961087Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.635914127Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.711742498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.788849472Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.869237215Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:40.944983725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.020802175Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.096572841Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.174548181Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.250159989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.325495718Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.403977968Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.480436226Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.55575461Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.632490709Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.711394775Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.792625155Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.868390989Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:41.944520268Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.030869475Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.106233999Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.182670267Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.326834866Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.40459166Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.48012509Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.555975307Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.631661899Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.707590329Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.792577435Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.872056569Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:42.94763317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.031464687Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.107599331Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.182625783Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.267162488Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.345153498Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.423849317Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.508048754Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.583210542Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.658399243Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.734201548Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.809483694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.885072739Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:43.960565874Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.039994725Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.118754158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.206701106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.291354484Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.366755256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.442071927Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.522034471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.608838184Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.684647236Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.760593992Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.838298963Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:44.916237612Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.011674726Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.087229774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.162352604Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.238723956Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.316434106Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.392108265Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.467678769Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.544718256Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.620289657Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.695529038Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.77060521Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.846122943Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.921485308Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:45.999933837Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.08257499Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.157684471Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.235145577Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.310639047Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.386498364Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.473093732Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.555802473Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.6349367Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.711931827Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.793364365Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.86936673Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:46.94560658Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.029677287Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.105379213Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.181204954Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.267228986Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.342305467Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.418016994Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.501116823Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.576090515Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.65213518Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.729887562Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.805291774Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.881162158Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:47.956669352Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.038267108Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.114002886Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.189471801Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.2774249Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.353562013Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.429329409Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.51556756Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.606220433Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.681891023Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.768452585Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.849563077Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:48.924968084Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.015248454Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.090851227Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.165726694Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.242583621Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.319280634Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.396880867Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.472247531Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.547716696Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.62275022Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.697823618Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.773915028Z", "value": 1003.7},
{"timestamp": "2024-03-20T22:27:49.84912853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:49.925826247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.004500816Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.082070194Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.157357487Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.233383288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.315529189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.391139893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.46677367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.542599171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.618315418Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.693912873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.769320078Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.844791638Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:50.922911768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.001531864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.077262602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.153496441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.229313584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.304935035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.380396542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.456202452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.539649926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.616158854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.692092707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.778947196Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.854086795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:51.929815805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.013688807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.091162425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.166792928Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.25284714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.328363108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.405239123Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.481957753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.557233803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.636123439Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.711277434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.791761275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.867598285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:52.942739256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.027461932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.102947013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.178646379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.265226247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.342767863Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.41868881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.503760462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.578770124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.655126871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.730889792Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.806333335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.881764909Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:53.957400462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.040745612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.116935273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.195317604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.282601859Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.358840482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.436586009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.513800465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.589960427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.665787507Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.743069967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.818913303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.895451048Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:54.971184202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.047722615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.122859345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.199653099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.278108517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.353867875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.429828493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.505666928Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.581386956Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.657782703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.733626674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.812347707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.888146843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:55.964046946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.039844479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.115556438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.195533315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.2717886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.352795072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.428498582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.511735551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.587686372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.664173575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.74107469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.81771931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.894402844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:56.970302046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.046664502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.122546289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.198210687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.287601125Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.362614158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.439605481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.528318632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.604764963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.682409476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.768653237Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.844737371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:57.922364091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.007945476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.085036864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.160576577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.236539483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.312095614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.387272715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.462319312Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.543150083Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.621563242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.698491644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.784344976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.861415306Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:58.937908834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.022400102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.100114272Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.175869513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.262223604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.341420034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.419269956Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.494911878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.570251063Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.647993042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.72428665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.800358485Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.876947053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:27:59.952827965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.0288669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.104754912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.183512304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.259786833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.335504755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.411300025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.48766544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.56729373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.642610925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.723659265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.799596719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.875366131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:00.953906039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.030267643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.106712001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.18497608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.2626415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.338453085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.413945644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.49024225Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.565742457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.641127907Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.717485539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.794455815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.870190533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:01.945956196Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.029600933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.105902782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.182053549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.269690736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.345371589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.420902129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.504966215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.580709088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.656377172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.732049993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.810905652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.891468289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:02.96711634Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.042521494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.117964952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.193554434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.279871283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.364633739Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.440351197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.526638508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.602408289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.677997163Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.763364197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.84003579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:03.922196273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.005028634Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.080747078Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.156206724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.232535924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.308983722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.384733081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.466131338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.542717929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.618634017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.694464404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.770170848Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.847361697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:04.923498629Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.002596019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.0784032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.154222477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.229944084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.305836869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.381721046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.457508641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.535658036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.611595176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.687653602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.764560366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.84044739Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.916594878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:05.992521842Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.069759915Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.145200701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.221636969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.297242724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.373962048Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.450383914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.535796214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.613982373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.689695399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.77629903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.851655076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:06.927709433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.012635304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.088807231Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.165200163Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.242055585Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.317826241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.393994328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.470067753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.546038453Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.622750795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.702055028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.786898618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.863364002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:07.939763814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.026083262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.102154761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.178910748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.269804436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.347819567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.423872346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.507698399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.583284176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.659734737Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.736169042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.815196614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.890904701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:08.967187637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.043195802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.118519447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.194466518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.280553399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.359487681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.586815843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.578502353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.884571709Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.960009627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.041427809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.730810078Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.117615149Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.281420444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.738308523Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.35105724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.833685062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.814055712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.889833814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.426875467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.502776931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.036919978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.596075547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.671579799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.435087213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.117939452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.269676104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.806802875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.205101009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.510874211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.520692133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.193617095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.436850352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.757930171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.662539958Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:09.965551816Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:10.65434055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.357072321Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.909402158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:11.988896269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.0663629Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.142928839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.219857135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.295979305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.371792306Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.447402511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.537928761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.613871881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.68971346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.776258748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.853941007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:12.930887128Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.015110204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.094165623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.169653928Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.254604881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.332877087Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.408069952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.485896341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.563949432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.64409448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.720037339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.798643389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.873713686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:13.948933272Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.034584326Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.110345186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.186732865Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.272822948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.349269414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.426337356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.501976512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.578049069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.653327758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.729727117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.80550849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.881059833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:14.956829461Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.034004414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.110755309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.186441055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.264681281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.341220772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.417273226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.493198346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.568700434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.645896025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.721995395Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.798160496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.874094384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:15.950628978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.026764092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.102468266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.179966685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.255494146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.334670164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.410299997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.48768001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.563862771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.640262793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.716351276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.794137424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.870572263Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:16.946155982Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.031415125Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.107567352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.182872394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.26941119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.34606482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.4221789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.506059274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.58114952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.657035108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.733784648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.809842053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.885618354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:17.965656911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.042499189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.119467808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.196423819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.282014299Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.359881721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.435696643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.525189679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.600895315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.678088586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.763681275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.839336092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.914884727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:18.991557938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.068130978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.143262625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.218741427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.294077213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.378460484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.454362702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.535828497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.611963496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.688062589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.763898915Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.839783372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.916248598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:19.992183105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.069057854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.144277916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.21955379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.295364798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.370736805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.447816044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.524228301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.599718299Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.675727462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.75175109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.827623093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.904332775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:20.981028793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.056903832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.133488831Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.209070988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.285477929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.362054606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.43777354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.522765441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.598860204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.674719977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.760643931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.83685454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.912794862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:21.988822965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.064974623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.140268088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.219814175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.295264865Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.370212614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.445801648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.532772727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.608014349Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.684697267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.770433813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.845683372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:22.921305271Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.004504618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.080690864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.156182319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.233185699Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.315279059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.39680986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.472120761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.548272892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.623582289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.699479239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.786670932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.865237695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:23.940888967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.036226458Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.113522937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.18939812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.276550445Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.351876574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.428691682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.504392328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.582225924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.657545141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.73274931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.809672872Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.885499349Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:24.964192162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.039921542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.115377113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.191118876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.267303287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.343762658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.4198486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.500600019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.577231303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.764119492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.840856031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.916550143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:25.992489901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.068163495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.146947887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.223720167Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.29966376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.375457873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.452549754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.537924657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.621004072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.697935176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.784898776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.860827328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:26.937081435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.021368084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.097422814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.173317119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.261203773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.336813838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.412869081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.488948164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.565467689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.643401243Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.718935273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.795868996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.871293771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:27.946696625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.03367353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.153674667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.229571399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.308418152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.383530137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.460122652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.541402595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.617846078Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.693372166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.779508348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.857469483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:28.934692786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.019920884Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.095806539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.172187741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.258271723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.347087632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.423594826Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.49993305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.575855955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.651746954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.727197001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.802835346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.887933385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:29.964921982Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.040892407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.132144061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.2079002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.283714966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.360298414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.436263909Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.513897272Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.590795202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.667526563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.743586942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.819333385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.895313728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:30.970459689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.046916311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.122897834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.199155724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.275847333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.35200573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.428975691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.513476662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.596605908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.672302071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.757849723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.833079204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.908468566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:31.984536013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.060338546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.137215536Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.213239232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.292753457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.368582518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.444747149Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.536425344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.61303384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.690760126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.776862939Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.852516118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:32.928067948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.012276832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.089221726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.164497503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.242490231Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.318723117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.395014119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.471532109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.546698217Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.627972726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.704813838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.790509232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.865835252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:33.941734392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.026203476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.102003854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.17720119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.263029674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.340083273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.41587229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.491988365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.56831114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.644746496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.720469014Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.797213636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.876075719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:34.953242828Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.029259152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.105412984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.18112932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.257539742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.334764705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.415154483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.491591595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.568180043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.645261062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.721029593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.797385357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.873217827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:35.950814587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.02641165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.102692493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.178898547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.254662497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.332177071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.407392959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.485164603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.562524993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.638161832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.714871658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.795934044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.871219215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:36.951448883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.036184301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.113082516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.188328768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.274852761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.350526141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.426935241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.513254135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.589175016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.666917726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.744694837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.820596934Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.896695681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:37.973292343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.065334844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.141253384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.218024708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.29637743Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.371790279Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.448170124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.533555169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.609346343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.685713772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.772619668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.848985145Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:38.924695962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.008706211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.084542022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.162150026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.238719126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.314372495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.391060065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.467421889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.544318462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.620384846Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.695980068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.771690592Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.847691436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.923604948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:39.999322608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.074501515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.150592343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.226524506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.302588901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.378212376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.454038614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.5304565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.606749035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.682539655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.775086778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.850774416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:40.926600366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.005353324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.081743012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.157551292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.233386325Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.310426929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.385665002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.461267862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.543477133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.620421955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.695529589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.781359218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.858080476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:41.933379064Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.017801862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.092934388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.168599744Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.254100357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.329498177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.406435698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.482619993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.558459374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.633951856Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.70970992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.793403586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.86949322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:42.94838544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.033211486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.108551283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.184404707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.269448842Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.344900421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.419932328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.504353485Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.580978696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.656411586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.732845074Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.808190599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.883791721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:43.958910482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.04424807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.126231169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.201261055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.287383196Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.363114337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.438924138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.514716403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.594496245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.669947211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.746299186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.821755336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.89816101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:44.97369998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.049487281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.129300208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.204629883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.27974841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.354929052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.430938924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.506470337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.58492415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.660396232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.73563819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.810722731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.887157041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:45.962875729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.039418363Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.11480986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.193361625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.268395983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.343878941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.420061969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.503775775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.580434285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.656380021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.732401696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.808948744Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.884502874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:46.960652812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.041340723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.116751032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.193805527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.281263884Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.357133994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.433709423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.518313896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.595996841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.671761729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.759782549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.83531328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.910716485Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:47.987762435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.063877131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.139259498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.214830388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.296950369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.372945025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.448190904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.524179384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.608605795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.685190435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.770835119Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.849683787Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:48.925290486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.009875176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.086325276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.161801532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.238189773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.31470058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.391249246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.466415084Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.541890123Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.617285158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.692861675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.768722911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.844971944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.924185106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:49.999953954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.075366937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.150731822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.226871373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.302919111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.379303475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.45575437Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.533244202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.608230571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.683973524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.760163829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.835763767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.912396784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:50.99083566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.066843775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.142827153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.222157464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.298216877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.374107258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.449955172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.537338815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.618144373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.693040812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.779321323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.85459407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:51.930132431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.013569267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.092229841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.167263882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.244996342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.321680584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.403088282Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.49322074Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.569147181Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.647978612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.72346151Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.799198885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.874430505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:52.950139815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.035695383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.112096918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.189698421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.276463907Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.352311588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.428489686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.51317714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.589593491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.666768668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.744792338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.819988463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.896354764Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:53.974261883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.049547515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.129345195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.208613216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.293964572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.369749684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.445738584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.521577363Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.59804728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.67666541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.753829508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.829712226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.905180841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:54.980506025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.059918626Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.136605158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.21221016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.295959953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.372736379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.449507363Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.526019679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.602596541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.67880532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.755081046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.833741861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.909352335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:55.986387366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.061905832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.138388477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.217000932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.294783359Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.372968687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.449949438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.534082799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.613366138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.690800514Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.776828664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.8534469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:56.93069413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.015387615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.09080447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.167959434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.246046736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.322365239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.39857308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.478670186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.554418962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.629923469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.706004359Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.790790678Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.867112029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:57.942810818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.027988804Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.103683525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.178808551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.263938915Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.34045032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.416971229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.494150606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.571154773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.646490082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.722529174Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.798123153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.873762959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:58.949926345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.034955037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.117577101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.193385327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.279707301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.355522504Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.431170849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.50706308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.583381893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.661291288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.737671417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.813594786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.889252092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:28:59.965234343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.04157306Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.119510259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.200319357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.276219872Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.352456148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.427903903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.503511249Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.579315727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.654689845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.733450705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.809291185Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.885131856Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:00.96094411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.03628392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.112724011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.188594535Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.269623607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.345339307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.421237641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.505838776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.581544524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.657110872Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.733320486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.811073351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.886735512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:01.96245294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.042241752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.117738715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.19355016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.279429791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.355244243Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.431763054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.515260349Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.591264796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.667757301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.745740477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.822541927Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.898223444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:02.974221075Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.049786007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.126095329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.201583296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.288064713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.367114886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.44283336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.527621951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.603423342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.694456043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.781870758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.857973221Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:03.937505692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.022112448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.101757784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.178569432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.264580611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.340014106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.417923797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.494439398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.569634224Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.64474575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.720042566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.796279656Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.87274287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:04.948947702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.02590118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.101864811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.178536287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.254332293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.330454876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.408258764Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.484333729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.563783625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.639712597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.715425879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.791523788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.867361076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:05.943122776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.019872143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.097328168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.174629914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.250248881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.32547362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.401121965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.47729997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.553305871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.631363976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.706951166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.790444793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.866225337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:06.942200707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.026196823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.101704389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.177792369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.26386824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.340196168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.416013702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.492772918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.570275949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.645825212Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.724281926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.799977342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.878176442Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:07.954265574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.039793093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.115743973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.190813462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.278859672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.356965803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.432756962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.517516854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.596421298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.672057954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.756969245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.836095718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.911971618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:08.989045533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.064447549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.140005827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.215429155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.29582929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.375341698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.451330304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.527601964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.603305626Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.679072204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.757489834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.833330752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.912226776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:09.989306383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.066765334Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.141859776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.217619821Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.293206352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.36883295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.445731423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.522593286Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.599680025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.6765416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.75277719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.829140499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.904922849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:10.9809527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.059442294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.13508732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.210504431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.28616917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.361512132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.438337413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.524172354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.600963361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.67651587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.763709123Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.839155611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.914230783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:11.996830513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.072119644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.149245608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.225575946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.30141269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.376709373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.453182695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.540213662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.615893022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.691751271Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.779453025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.855772323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:12.931636716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.01537026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.090872678Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.166375415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.2428583Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.318130465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.393315618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.468395229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.544317444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.636050351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.711738186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.794004704Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.869499985Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:13.94503498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.029412232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.105403055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.181763401Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.268688272Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.345943833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.425118696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.501658572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.730950437Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.807221402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.886407209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:14.96338778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.039202015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.116033198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.191872072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.267540633Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.34355446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.420809697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.496305737Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.571666218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.646559922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.721992791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.797672072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.873566469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:15.953668928Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.029892557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.106034514Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.181880232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.257497906Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.333033624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.408962546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.486445086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.563397678Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.640213623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.715412939Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.795766126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.871478333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:16.947145546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.03489272Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.111230619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.186753307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.272730561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.348256226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.424004974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.508935869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.586002862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.661549424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.737208632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.812844382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.888678095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:17.96425989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.042564451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.119616239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.19573953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.281579652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.357581465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.4359827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.519685205Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.595239283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.673841104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.75987426Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.834957465Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.91050495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:18.987165454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.063824482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.139466655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.218142108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.297832718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.373573969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.448887677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.524499993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.601865713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.677715578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.753690825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.829403435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.904611153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:19.980709511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.057109065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.13259065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.209536343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.285355322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.361571025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.438085592Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.514567229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.590113169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.665502717Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.743811938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.819759851Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.895442023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:20.973585987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.053062146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.131352257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.208434946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.287381187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.362771467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.442256809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.526583236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.602030223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.678382057Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.766362308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.844650979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:21.920101998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.00253927Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.078256891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.153936845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.230326277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.306124509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.382450162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.458385873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.541299966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.624709508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.7021725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.789609772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.867102206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:22.944267774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.027825642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.104656948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.1806765Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.266928938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.342136607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.417411544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.497842269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.573814587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.649294526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.724717983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.799847952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.875168651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:23.95247947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.039631761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.115472482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.192145983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.278293035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.354708218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.430393732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.506268888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.585674403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.661408687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.737128187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.812832326Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.888340806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:24.96360281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.039098039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.116721633Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.192691765Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.268882037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.345115031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.422870599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.498607375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.574403546Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.6521819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.728031386Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.80389108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.879592302Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:25.955604069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.03143896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.107118289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.186464208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.262381277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.337911062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.414351998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.490233993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.566857339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.643470124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.722776841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.798287777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.87388403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:26.950152317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.035548597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.111420315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.187181564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.275068722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.351238216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.426925476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.51123296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.588887683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.670048604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.752845322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.831779247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.907573553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:27.983746919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.059146577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.134459574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.210685706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.300166926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.377418743Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.454375921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.538898388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.614404002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.689454137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.775449736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.852966143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:28.928647191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.013028817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.088515131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.164177005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.241537144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.317532444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.393874033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.470704896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.546438871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.622539136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.698645129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.776769403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.852537427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:29.931348137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.006621159Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.082489728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.158119468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.234223089Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.310529824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.387293191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.464778164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.540620267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.618138425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.693973488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.770312385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.845857961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.921630653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:30.999649797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.075209321Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.150752973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.227259522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.302764611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.378413388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.45409567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.539593597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.616042383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.691536303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.778934328Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.859811631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:31.934741747Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.018303348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.095044561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.170711062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.256741875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.332472124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.408783235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.486161857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.561632828Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.651349624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.727404337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.803998311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.879225685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:32.955617984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.03891563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.114928001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.191485968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.277780757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.353562428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.42932029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.513682755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.589563343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.66499818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.745336567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.821777791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.897032011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:33.97239142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.047609092Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.122775495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.198459652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.285519244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.36112711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.437247642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.513274281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.590741155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.666406112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.742512211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.822099226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.899861539Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:34.975669127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.050919339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.141797107Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.217564785Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.29324769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.370323947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.446720169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.522661808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.598903238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.674925553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.751042753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.826836128Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.906123603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:35.98199999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.05768286Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.133104531Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.209003635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.285064924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.360750609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.436703411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.521241104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.597097997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.672922474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.758424631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.834270389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.910923099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:36.990374738Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.067688567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.143280579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.2195861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.297065825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.372573192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.449859467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.53414719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.609827142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.685540825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.773244947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.848932676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:37.924658455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.01064476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.086314916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.161828903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.238447267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.314226388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.392107569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.467945509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.548959843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.625302065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.702056628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.789489051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.865039808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:38.940881492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.025968834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.104205933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.180078494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.265452375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.340894579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.416159493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.491702278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.567696061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.644023398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.720976015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.796649719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.873308689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:39.949094398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.024744707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.100432647Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.179993201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.257012665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.333050927Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.408828951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.484642978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.56018147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.636098926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.718542155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.79475073Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.871350205Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:40.947259788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.024791565Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.100797564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.176873008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.253135564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.32902671Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.404818779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.481351334Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.557184844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.632745925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.708613486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.79565413Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.871432118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:41.947215674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.032068013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.108992519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.185861631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.272140535Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.350768488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.426543912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.510633808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.586729728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.662362649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.738064789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.814502038Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.90033644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:42.976007154Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.052830116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.128685764Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.204154671Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.296367186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.383700027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.460354275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.542605385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.621065262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.697131896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.784583751Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.862632695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:43.938322894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.024955858Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.100481116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.177283432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.261570833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.336966677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.412458878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.487914052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.56358591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.638850035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.714840053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.791362067Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.870055583Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:44.945561896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.021075505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.098435188Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.173968347Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.249290455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.324805597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.401956086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.477701287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.553817355Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.629416917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.705492791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.780909976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.856325209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:45.931589938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.008220368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.086668198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.161926299Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.237103307Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.313950512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.389213989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.464578943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.545753024Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.621844447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.696927818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.783454108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.858802805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:46.934292053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.020339117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.095649248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.172125774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.257578819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.33458878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.409972771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.486146721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.562298526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.637572015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.713607334Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.7953552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.871537599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:47.947308969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.032325319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.107794397Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.183163887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.271147488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.347468642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.423898153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.508713818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.584871027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.662002462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.738392803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.818543559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.895991682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:48.973468926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.049434283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.124989602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.200522295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.288144241Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.366046879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.440985622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.517302547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.593476937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.669635295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.745408896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.823373201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.899605866Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:49.98060754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.057008627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.13265441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.208373348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.28474832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.360516317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.437033344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.512939268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.588632638Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.668690228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.744652987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.82396558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.899728072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:50.979393739Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.055635645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.130760917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.206497005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.282064923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.358069728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.433386402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.518640507Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.594188137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.670656549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.753769874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.830496411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.906550114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:51.983072193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.05909498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.134247609Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.21010277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.294450137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.369972769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.446041157Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.530186625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.607585768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.683322075Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.76931474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.844915744Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:52.920951618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.003382952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.078950414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.15748369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.233951646Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.30960868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.386396556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.462398088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.544460631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.622926959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.699861178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.784861213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.860156693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:53.935361481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.018764154Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.094617899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.170317172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.254605294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.330653769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.406711268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.4864406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.562222981Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.637536347Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.719980984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.795505688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.871239427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:54.947356577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.028301201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.103765994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.179799807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.263847913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.339773145Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.415651366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.491351275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.569200348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.647126449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.726184831Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.804172919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.879969793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:55.955876752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.032205075Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.10835425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.188316705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.264662754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.341713607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.41751582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.494366311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.574850424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.650417618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.726085617Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.802225672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.878163156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:56.953897334Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.039056785Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.114706795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.190312802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.276463596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.352725572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.429639934Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.51432419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.590085341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.66706297Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.74356051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.81949271Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.895639097Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:57.973130351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.048693602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.124556354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.201416693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.291607108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.368661472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.444852625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.532950199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.608757781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.6840342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.770117817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.848894892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:58.928137718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.014084719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.094031993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.169866772Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.246288588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.32203373Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.397570798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.473134588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.549241988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.626955837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.702947072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.778724088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.854389515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:29:59.930449905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.006244778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.081832596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.172954408Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.282134021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.358469749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.433944058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.510140195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.588083715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.669471248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.750695444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.8269496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.913840641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:00.998188354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.077985883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.158593244Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.235902168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.312988585Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.399480497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.475916514Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.551211193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.627382012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.708748707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.801577448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.884302995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:01.960117317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.059507727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.145101253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.221983976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.300796268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.376176835Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.45457493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.54120534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.622080102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.729952438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.805542425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.890437292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:02.966000653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.044986839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.174233452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.258628321Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.382460968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.473381315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.548915775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.627309577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.70483988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.791644213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.867418301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:03.946523274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.042711595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.118535952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.205892341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.295652273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.403729055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.504109741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.586051396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.665905074Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.742191663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.820426925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.896966614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:04.972332516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.047566762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.134410513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.215795399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.291601256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.392178299Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.467784945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.545630648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.638453864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.719678839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.807417802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.888211875Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:05.963890141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.040564199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.125135416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.200731146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.278015888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.354384808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.430118209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.533311888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.619747069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.695127205Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.781096987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.856762256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:06.932471016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.016085256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.092177967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.169023387Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.254618586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.333246527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.439627431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.533176786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.608913063Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.697384245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.782676197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.859832768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:07.936379357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.021380158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.096674105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.17193701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.258725192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.33477108Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.410686945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.48734432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.563285147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.639109232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.718274571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.799844285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.878792301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:08.955075001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.041599072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.138005966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.213475342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.297004797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.378517832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.45382496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.530665635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.605814835Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.681104714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.757940333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.834578919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.913683738Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:09.990434106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.068571354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.143837131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.220105582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.295753874Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.371481434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.45808947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.533496758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.609102136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.688407313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.764468394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.841874085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.918209644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:10.99470489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.070404381Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.145999963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.221565911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.297739441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.374357345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.449767478Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.537154267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.6134623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.698355942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.792311568Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.870609972Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:11.947048795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.031394408Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.107540093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.182884747Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.269037358Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.346350301Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.422788192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.505942032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.582906221Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.658162198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.733695949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.808860881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.885578786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:12.962931219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.047618316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.130183417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.205518018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.293339219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.37065251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.445960101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.530479443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.613847112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.693983934Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.780330663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.856357809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:13.932574277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.016879273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.10037008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.177301491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.266547174Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.349566022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.42529203Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.505374893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.583260431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.659288182Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.73534019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.814403963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.890479172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:14.966180091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.04246446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.120674107Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.196115841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.271741616Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.351602896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.427236095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.502715463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.579340551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.657835236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.734273723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.811778982Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.888612689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:15.964844158Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.040473323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.115812392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.191669726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.26727332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.34490831Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.42032223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.499117405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.574214286Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.65058691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.726559706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.825054762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.900421416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:16.980186431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.055317135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.133722366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.213169409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.304903968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.386318404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.46338693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.546771382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.622686155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.699667733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.786230166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.861875838Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:17.93768715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.021809462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.100963526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.176736624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.260856372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.336039969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.412224032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.489193541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.564361937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.644147969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.719752163Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.79863495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.877742452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:18.953790731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.042768796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.13996723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.220061976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.303568346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.381833466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.462792671Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.541394576Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.617542761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.693154567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.776422525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.853057358Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:19.928650859Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.014902227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.093925653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.170238642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.246804859Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.326538623Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.40179716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.477587947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.552889655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.628289351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.711442675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.789750257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.866371805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:20.942167265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.017569456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.092775058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.169096491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.244302349Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.323057533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.398669396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.475213015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.55038316Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.625754882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.701719466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.790335709Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.866477581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:21.946361396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.030001522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.105247922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.182005277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.299898371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.393473476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.472508541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.548297656Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.623599899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.699657795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.787533741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.863120542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:22.938471396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.02587663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.101896344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.182637153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.268906936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.344414561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.419823013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.500580527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.586359406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.683074147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.769801681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.850289677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:23.926930734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.013033148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.09240371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.175074145Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.261174379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.338425093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.41847492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.496593101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.573033696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.648701005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.724425021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.799801755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.876366964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:24.952027169Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.028234023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.105676871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.18121649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.257353034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.333185883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.411491429Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.487380472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.562953213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.638749964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.715204028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.794035423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.871096364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:25.946566476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.023274406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.099236602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.174791994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.250155152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.327779028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.403447066Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.478943446Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.556469878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.631863054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.708284728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.793723129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.871812788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:26.94725963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.031612921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.106822948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.182840886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.269191135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.345114509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.421288487Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.501971996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.578378945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.653744564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.74205622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.817264775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.893734191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:27.969324941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.046737953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.122367036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.19755165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.293515801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.388231892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.46427114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.557789477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.635693167Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.72251665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.797911674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.872999739Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:28.949353786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.036684908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.117937813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.19365032Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.281637663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.360036541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.436397624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.513180488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.588621174Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.664592062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.741341644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.81697146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.894219146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:29.972290776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.047809192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.132091167Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.207402947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.283208352Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.360159028Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.435549372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.521913368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.635671621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.741345706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.817468822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.893047431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:30.969141298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.044746818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.123501673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.251708684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.375973424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.453948402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.548383921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.623869338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.699703763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:31.786383355Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:32.103813159Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:32.287272725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:32.377637834Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:32.476129289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:32.558046853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:32.674848697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.2127335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.339833468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.417866329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.517407076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.683817649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.79269824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.892133031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:33.967772687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.067929782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.211697716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.296964969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.408583255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.48609679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.566332185Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.655899486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.732126943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.808381185Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.88402583Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:34.967128435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.053380661Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.132019879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.23597667Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.315913806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.39253027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.469560674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.554168947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.635283484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.71424675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.789532013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.865091658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:35.944371099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.021243798Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.09727191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.175250163Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.256961877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.332397512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.407871389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.484794296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.560099749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.635487253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.711202614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.796666924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.873398526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:36.956193396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.042351721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.118553405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.203231977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.290897093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.367924289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.444068466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.527975257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.604915409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.680536553Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.766192292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.841291459Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.91688793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:37.994646297Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.071582509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.149268197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.227907626Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.303784619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.382867814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.458380117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.541251878Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.616972383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.694439949Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.780249707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.855425994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:38.93054535Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.01452974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.091250002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.166485071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.242675771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.317930202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.393672625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.46923651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.547620467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.622830224Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.698247319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.774440995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.850060211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:39.926030356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.001564641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.07695485Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.152496907Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.230909566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.306379139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.381735235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.458081298Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.533958091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.612127154Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.689007259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.764953911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.840646791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.916351895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:40.991777178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.072941774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.148485971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.223848943Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.304558252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.380159156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.455609397Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.542337554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.618123267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.693403547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.778676243Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.854872087Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:41.930321048Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.016815945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.092764606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.168334144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.247230146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.322291596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.407035526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.485627641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.561929983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.637829105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.713242252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.796711849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.87271648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:42.951776906Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.037088061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.119666731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.196313437Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.290353327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.3697313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.455577167Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.546221471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.622665255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.705710796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.799981161Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.875457635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:43.951597502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.036830665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.116369601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.191915003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.300552322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.377179407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.452774891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.528198367Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.605083481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.735097501Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.843610206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:44.919684081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.067502917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.359905547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.437222133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.531812728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.693122412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.833153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:45.923546179Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.040332456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.141523681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.218672863Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.295611892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.465260877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.580859573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.657522748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.742615222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.821018832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.897902402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:46.98639795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.101883003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.23684892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.329367855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.463618218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.561916436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.637209175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.71277687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.813718318Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.892167047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:47.968655106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.25389076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.335886981Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.414538212Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.491690491Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.570005065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.664068677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.740892812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.817131031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.918269988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:48.995512895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:49.100916593Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:49.399780239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:49.568382845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:49.70064494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:49.846215091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:49.963368916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.039847941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.174705257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.346313982Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.472223608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.602683819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.695138353Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.791446894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:50.931278942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.019181995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.096062186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.17567761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.254421345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.332668736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.410267265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.486564708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.61630459Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.70667342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.80310721Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.880863186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:51.961526116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.046402684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.122048796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.236756632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.312851629Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.39032554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.470849228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.59553232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.848570709Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:52.945219481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.03442441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.185239901Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.272559842Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.348233088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.424866924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.515527247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.59091968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.766272684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.842745712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.91857247Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:53.994839888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.085749403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.242648886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.345267947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.425521181Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.504047967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.590174375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.690862401Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.772737792Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.851181597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:54.926727474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.079760754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.157336738Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.269217191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.360628165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.436589225Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.532770376Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.61169996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.688183733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.764401605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.839967542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:55.917054511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:56.207287474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:56.282603412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:56.363989621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:56.504009123Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:56.596545906Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:56.933455755Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.021870486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.152554246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.297261708Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.392765473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.46962372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.548727641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.642941458Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.71999917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.805457375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:57.962632848Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.057432258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.137265809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.554204802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.630797049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.715576689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.802004727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.877960016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:58.953325548Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.04288714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.118209051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.267564045Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.373916984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.450546733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.547786443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.63182422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.714175966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.796385881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.888739665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:30:59.968328113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.227858391Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.304504297Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.382363315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.475848637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.558287295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.652600527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:00.914954871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:01.289880732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:01.376305845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:01.4544162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:01.76074706Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:02.07876493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:02.304499963Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:02.609089703Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:02.722027832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.039673478Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.115358304Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.195182427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.28144122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.357932707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.438850066Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.547552183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.696455606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.86174783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:03.95422541Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.048222355Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.141284694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.217924793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.306213533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.389737378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.574554219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.652013428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.742511935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:04.975685663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:05.439959273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:06.166769948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:06.255362021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:06.400391931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:06.642783475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:06.968123789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:07.060463938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:08.030157432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:08.47752769Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:08.840536192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.057283059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.138569019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.256079162Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.334412313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.410179617Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.485632377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.561456355Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.63781223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.71301666Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.788747513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.864457438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:09.941241845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.017065214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.096992676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.187592729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.263112914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.338396543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.416695096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.492960883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.568577712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.644075047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.723792547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.799915575Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:10.88013537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.002163733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.302123621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.419802753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.495979348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.573060113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.648213365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.723728809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.798934543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.874642348Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:11.951192625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.036122201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.11769738Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.196905856Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.283095072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.360141081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.435205237Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.519099691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.594388337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.673516106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.758488754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.833522189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.91381942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:12.989644603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.064962496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.140489038Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.216486705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.301282061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.378378308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.453678471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.539689563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.614819927Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.690157884Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.781884313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.858243053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:13.933920002Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.020930404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.096001561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.171494818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.249023977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.327750919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.403456954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.47963773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.555422521Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.631445722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.709122344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.802705014Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.891421251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:14.968454419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.04407888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.132330932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.207941022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.283823157Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.359547781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.436196351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.516351004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.604814873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.682373342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.757960871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.83932822Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.915163473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:15.990683159Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.075070933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.151426238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.22674508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.301968525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.379119483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.459450045Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.544598653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.625603965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.708942377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.793955843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.869319423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:16.946166143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.030867433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.106240097Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.181524534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.266136377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.34161615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.417133653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.493877133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.573454472Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.649394618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.72510653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.800433529Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.875711117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:17.952269916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.038048275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.11511919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.190284866Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.277590621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.354133896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.429820747Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.51273958Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.587853029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.672205144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.749278971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.825149351Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.900535612Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:18.976517293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.053008947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.129470199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.207819122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.296853689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.37456975Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.449799425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.525051533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.601306375Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.676643127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.753793562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.829079751Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.904955088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:19.980213148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.057381086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.132976054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.208625872Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.289000004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.365962043Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.441409548Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.521350412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.596819135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.672419415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.748239449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.825152398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.907769193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:20.994628168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.076300564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.15179578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.22766759Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.307125228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.383299867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.459466058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.542753505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.617905697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.693517238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.779357346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.855370794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:21.934574309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.01881319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.093796059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.169712763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.247657559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.325446285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.400934873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.476607598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.565790255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.641717519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.717030931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.797759312Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.873641614Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:22.949271745Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.034732886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.110048727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.185119756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.272425267Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.348068195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.423467432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.505603841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.581797003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.662413823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.738386142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.813936457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.889807619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:23.965461236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.046557148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.126097467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.201478587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.291990801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.371944802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.447361988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.522710883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.600459215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.679058627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.781622498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.857505017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:24.948424449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.029749617Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.11421899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.195864106Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.277406113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.359791966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.436866345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.534877714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.619658749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.699033809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.774454959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.850144058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:25.927674137Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.003780919Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.079950229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.156383998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.23375653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.310198012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.386091212Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.462161605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.544829068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.620653817Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.696305439Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.782050322Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.858470779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:26.936844381Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.021714087Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.098379224Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.174005305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.260086103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.336028775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.416241913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.493230937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.569049922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.644352885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.723945131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.806564459Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.88257571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:27.962490147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.046280663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.122303911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.198087372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.28626183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.366899913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.442925945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.528513213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.604831898Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.681939099Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.766195683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.841582902Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.917634183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:28.993663895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.073303944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.149321524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.22511631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.300412545Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.377704262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.454598522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.530423037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.606796953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.687950255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.766481774Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.848584431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:29.925827795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.001507311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.084844037Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.172582756Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.257462016Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.333094967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.408651018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.484482314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.561215443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.637902618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.717281851Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.792858288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.86879458Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:30.944717176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.020377968Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.096162762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.172105996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.25008433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.325132195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.400646641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.476632532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.5527191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.628476662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.704587295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.790796404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.866344771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:31.941734124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.027400551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.109005382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.184684888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.270092549Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.346322191Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.42117622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.498395924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.574396628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.652207143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.72852015Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.804722047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.884688532Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:32.981919418Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.057604138Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.13300606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.2105628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.298182845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.375256843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.453286596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.540472254Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.618460277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.697148332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.792765797Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.868875271Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:33.946615955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.030688126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.115110486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.199726998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.290064923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.366513673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.442080751Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.51991206Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.596459342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.698652045Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:34.948662785Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.025200242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.102545573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.187240933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.264013694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.34053998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.418269713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.49407987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.573663159Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.649823796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.726189563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.803331684Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.885823041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:35.970922451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.046750784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.122663278Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.198285392Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.275151882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.36029417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.442866039Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.527497008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.603235543Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.679955434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.765492333Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.843758086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:36.921457222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.001925219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.077478782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.153592434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.230838586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.307851479Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.383594779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.460693051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.543739434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.619403082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.694888449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.782293013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.857794861Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:37.937634058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.029161431Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.107454955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.182941471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.268755911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.350496758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.432391757Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.52049622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.599559442Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.677974603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.763363359Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.846471116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:38.923745554Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.006653238Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.085941075Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.167686143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.243802668Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.319460997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.394837329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.47052382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.546349356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.621815741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.715993242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.792506842Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.867949257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:39.947135073Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.024968636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.100637746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.177748105Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.254144608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.330810211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.406271887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.481797983Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.557339599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.632556977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.707958427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.78484628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.860249458Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:40.938557631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.014421342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.089894952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.165418228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.24089187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.319337326Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.394476937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.46989624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.548447109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.62391339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.699393624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.785613031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.862773917Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:41.938234566Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.02152904Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.097027735Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.172840973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.250375408Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.3257725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.402303946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.478392876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.553601127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.629299255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.704939749Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.79321854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.869201098Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:42.961143606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.044026056Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.120155433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.196632633Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.2909451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.371577463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.451696139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.536270408Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.612517582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.68798056Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.77489215Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.850216659Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:43.95144662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.038283069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.115177277Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.190686974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.2766229Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.351984527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.427508881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.503264637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.581101991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.656841139Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.734506421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.812533832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.889641361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:44.965113393Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.040979041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.12903669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.2046309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.28104409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.357799344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.433425972Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.511287323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.594522324Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.673884959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.749654601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.826105681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.901430023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:45.9766598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.052162868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.128822882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.20520074Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.280449235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.355485336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.430746887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.516920384Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.599376819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.674494076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.762848758Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.839083122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.917290533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:46.996107124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.071962555Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.146953275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.222488276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.301331936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.37671317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.452652156Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.536511434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.629059644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.704145825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.79519704Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.874756637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:47.950549889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.036078424Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.127093474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.202126624Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.287764569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.363524729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.440203937Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.515675763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.593903969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.669502264Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.746371017Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.821702293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.89710186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:48.974541294Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.049770004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.125949986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.201608857Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.277639841Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.354769178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.430091938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.506407895Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.585512648Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.660779598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.739703287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.817021944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.892169561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:49.967545763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.044042814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.119799926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.194753579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.270954711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.349290434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.424483809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.500107411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.576670639Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.651800332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.727320313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.804605398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.879822102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:50.956862535Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.032071974Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.10781433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.183814009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.25934266Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.339773097Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.415154093Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.491057193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.56762893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.644635406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.720394179Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.79994829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.875658388Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:51.951974178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.036817003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.114268456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.189831217Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.275502172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.350953728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.432897605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.518805275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.597142591Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.674926155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.760469201Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.836686775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.912308578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:52.987794088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.062760851Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.137745471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.216408047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.298524825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.374086654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.449301652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.533784423Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.609612761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.686617599Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.786882193Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.862492696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:53.937591977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.021438527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.097184234Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.172367419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.249279993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.325332497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.400536228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.47574319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.551684233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.626776791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.702943284Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.778545112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.85748088Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:54.932809256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.018147517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.09584377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.171116845Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.246544869Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.321805751Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.400114896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.475405187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.552327166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.627676403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.703043978Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.778153236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.853537259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:55.931505269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.006754086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.08236602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.157410152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.232749562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.308189456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.383381083Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.461726226Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.543724619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.61868254Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.693766674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.779794047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.854804194Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:56.929918505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.016309989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.091624498Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.16663429Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.241937055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.317158409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.392364977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.471509608Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.552503026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.62765596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.703116844Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.78921916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.864804658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:57.939869876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.024188656Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.102149743Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.177182893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.263647077Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.339133463Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.414226903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.489726601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.565248732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.641538034Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.716640658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.798423515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.873545469Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:58.948673214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.032303416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.107340882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.186136563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.272230327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.348942331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.424161534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.501039306Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.578040731Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.654764736Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.732224806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.807498411Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.882798673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:31:59.958578636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.046350425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.12182746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.199909698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.275341802Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.350771315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.426150361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.504317499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.580060114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.655799112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.73406331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.809692Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.884939584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:00.960551569Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.03688656Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.113614143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.189180938Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.269259165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.345049811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.420142921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.495867867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.571026357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.647833559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.72312287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.800604374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.87587762Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:01.950928425Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.035278263Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.110482639Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.185766923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.270403747Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.349010001Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.42418948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.50659427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.582029696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.65768494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.734531789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.809795559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.886102672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:02.961717562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.044288246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.121920726Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.197069448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.282183506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.357323908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.439645427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.524421998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.600384196Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.676180339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.76157873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.836577142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.913518199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:03.989866239Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.065302171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.142561511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.218033285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.299512395Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.374753086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.450306719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.526050312Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.603444218Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.679685561Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.755547432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.830828893Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.908334292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:04.99035573Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.072810176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.148837843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.230156462Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.306185281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.381438898Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.456861674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.535361641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.616252658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.693432407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.7687635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.84502132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.920226711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:05.995672336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.075860791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.153125724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.229449337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.304662852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.380418824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.455588273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.541379534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.618910687Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.699846503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.786288256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.861332132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:06.936350055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.02058707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.0959147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.17280387Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.252971136Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.328199177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.403664605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.479443486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.554665447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.63025936Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.705812407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.793856403Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.869122718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:07.944268932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.028077412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.103825089Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.179059495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.264965953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.340320877Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.416331829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.492712141Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.568371622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.645807276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.721733777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.803759041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.879683557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:08.955327581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.039843833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.116531003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.193601711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.280048189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.357863409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.43405827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.50916598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.584846674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.660086197Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.735655079Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.810780165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.8892902Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:09.965080915Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.040748615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.121251022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.204483948Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.279840977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.355245849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.432694394Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.508141443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.583362018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.660086947Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.735325603Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.810361274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.885746689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:10.965004401Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.056543992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.132308396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.207521544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.282492249Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.357857787Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.432954833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.51833793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.593354973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.668822979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.744869507Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.820153954Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.895200982Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:11.970534327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.05295374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.130237567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.20688095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.292948329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.368137696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.443375418Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.52709815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.608187552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.684701329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.771824466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.848068312Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:12.923209069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.000749547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.076031172Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.153271793Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.228841686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.305921372Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.382548815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.457527354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.543994011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.619542527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.697863003Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.784493763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.860915597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:13.936737053Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.020926073Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.096326771Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.171440449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.252340907Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.327568702Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.403526096Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.478598396Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.553835407Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.629573944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.704876046Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.782560012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.857770782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:14.932963471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.009289009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.084784652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.160260359Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.237069467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.393406971Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.468816018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.544063683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.619432344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.315747777Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.694673833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.770038334Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:15.847484014Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.064425202Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.142500953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.221032725Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.296519309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.37188192Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.447101741Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.531990619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.607427345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.684011481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.775411775Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.852950448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:26.929281069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.021692734Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.09678317Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.172131602Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.248828635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.342485311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.417721482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.494241419Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.569458677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.644736641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.720027214Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.801260315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.879093717Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:27.954375009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.038303713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.11339933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.190538907Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.276152321Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.351690358Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.427991691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.512713579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.590326776Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.665700677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.75389129Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.892004245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:28.969160783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.071809168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.151374894Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.242505022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.318464321Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.394315168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.470214689Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.54556849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.62146337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.696749873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.771969012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.84793852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:29.924124677Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.000970287Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.077235292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.153494473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.229265953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.304486626Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.379953805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.455233168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.530736572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.606730558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.683924179Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.759188438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.834437399Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.90985808Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:30.989546977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.073105221Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.148487337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.227343618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.305346999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.380564789Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.455717551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.539979281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.62479249Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.700317236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.791438332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.869175398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:31.944659598Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.028405049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.105484483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.180900389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.266045385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.346297691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.421532406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.497599125Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.572933428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.648643235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.723610899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.801844494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.878216506Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:32.953341104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.038000574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.114656339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.192190733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.277822242Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.353254179Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.430614517Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.513965961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.58917568Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.664548926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.740138693Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.815852881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.89232387Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:33.970218056Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.048048525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.123199582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.198558232Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.287254957Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.363191552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.438480183Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.514075643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.589701665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.665299557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.740898377Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.816182112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.891424021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:34.968873225Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.044293892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.119514293Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.19460112Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.271520986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.348834436Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.424026036Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.501943448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.57744799Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.652587331Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.72799286Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.803113961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.87871681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:35.954125571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.030471524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.107235796Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.183258788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.258566198Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.333951211Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.411461852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.487091291Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.563745991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.640194154Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.716645132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.799918739Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.874947897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:36.950222601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.034940652Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.113439619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.189281065Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.275075767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.350283778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.427740621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.512349993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.588273522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.668163716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.744067341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.819296984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.894839153Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:37.9705228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.049551964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.126505582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.230691177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.311415868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.386469533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.461684997Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.544503889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.620052071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.695577564Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.784333606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.859486283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:38.935862628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.022615223Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.09802074Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.173237417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.249554813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.327471285Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.404746993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.480621714Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.556091234Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.63120973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.706332035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.782851103Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.859176884Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:39.934478332Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.013253208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.098829523Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.175417071Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.251963657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.327418773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.4034222Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.478577336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.553971873Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.629168258Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.704630574Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.780057177Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.855465027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:40.933940559Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.011649562Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.086920604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.162549548Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.237803309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.312922184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.390286274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.469344292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.54979965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.62673441Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.701946665Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.787119055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.862319885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:41.938011008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.02223283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.098386977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.174533509Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.25104604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.327894361Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.403196152Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.479662281Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.556958525Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.631980945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.706918881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.798351694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.87375781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:42.951565276Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.0414081Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.118904253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.196080041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.283344737Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.358675135Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.434882722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.521309718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.600020931Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.675848854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.763303254Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.838257924Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.914805653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:43.99189747Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.06711522Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.143644897Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.221640653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.302389133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.378383524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.453782913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.530869862Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.606263812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.682040273Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.757592245Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.833023636Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.909902Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:44.989130256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.065602712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.142363309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.226208557Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.30190018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.378751788Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.454955209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.531439314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.607432325Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.682770654Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.761356959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.836643061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.922757366Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:45.999113113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.084806052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.160381635Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.236287696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.314041932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.389861653Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.465422899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.546599295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.622404104Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.69970008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.784999339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.861544659Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:46.93996513Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.023965357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.100556724Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.175710942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.257348923Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.333774715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.410281695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.486133031Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.571481824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.646421889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.721800213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.800781889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.875985486Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:47.955604309Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.041028336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.116368159Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.192431341Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.278707434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.354661203Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.430859111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.515977843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.595452209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.672946235Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.749462428Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.825092951Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.902694406Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:48.979216007Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.059482596Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.135801145Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.2121364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.297404447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.372924082Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.448229629Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.525298482Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.603445972Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.678799649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.754379639Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.831836029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.906829818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:49.982542454Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.05765311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.135366148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.210405664Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.285969651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.360944781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.436148592Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.511563453Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.593692452Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.670020695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.745388578Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.822810979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.9007022Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:50.977496126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.052446357Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.127672438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.205348095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.280562432Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.355575896Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.431091718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.514485023Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.589675743Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.66655111Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.742876694Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.818062485Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.893192627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:51.968638685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.047942889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.123163175Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.199515669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.285093127Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.360586033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.436497292Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.520101228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.595196133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.670473125Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.74912434Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.824331314Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.901706443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:52.978861883Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.056613697Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.131926401Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.207123547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.298320534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.373402827Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.448636871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.533156009Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.608338627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.68346537Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.768525075Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.848277965Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:53.932247256Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.016422444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.091521887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.166443179Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.241904942Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.317089732Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.393640213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.468941265Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.544948618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.620164066Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.695400091Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.77053416Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.845779818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.921915497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:54.997138369Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.073858582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.150491815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.225813728Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.309726274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.385000378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.461217977Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.53685184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.61212492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.687383887Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.762590275Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.837929886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.913719819Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:55.989313488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.064462336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.139553421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.214731166Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.289941168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.365352171Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.441676908Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.526743803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.601890219Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.677124382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.761251622Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.836294481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.912007672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:56.989263072Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.06933526Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.144375748Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.219781147Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.301770311Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.378180488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.45340236Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.537668995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.616007189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.69142987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.777419329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.852604527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:57.928082953Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.01254918Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.087719751Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.164020577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.239737698Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.315310078Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.390384004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.46566722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.547109061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.622367795Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.699182114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.784861157Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.859910378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:58.935235995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.018836582Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.094007182Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.169547813Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.246100327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.326602766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.402075746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.477334926Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.556559935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.631740807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.707718417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.787573117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.862763781Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:32:59.938223449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.013585641Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.089620529Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.164866233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.241461881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.31744784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.392867663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.468334496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.543906102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.619666323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.694768405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.773094014Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.849939688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:00.926288382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.002478254Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.077848824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.153116094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.228755379Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.30505194Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.380526675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.455636914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.541251784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.616682773Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.692062784Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.777244515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.855720879Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:01.931374533Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.023250976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.098492642Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.173627008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.250146199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.325740872Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.405066996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.480822572Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.557288417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.632520259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.707841832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.793615745Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.869251604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:02.94536297Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.032644913Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.109140933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.189918283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.275850888Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.351384339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.427220555Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.511948534Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.587046415Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.66305579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.73883098Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.81495444Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.891134126Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:03.96755187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.052401996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.197378495Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.317033204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.392449912Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.467818233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.542922512Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.618435095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.696592269Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.774388563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.849680338Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:04.925286941Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.006139427Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.096553587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.172244383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.249890109Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.325611466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.401183729Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.476963809Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.552382754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.62769571Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.703230371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.782587368Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.858487453Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:05.933774584Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.009991098Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.086691853Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.161823903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.237200155Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.315502481Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.39079313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.465845336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.547159595Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.622255676Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.697699515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.783456998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.859562625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:06.935749759Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.018541455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.093634972Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.168683944Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.24422644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.319420058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.397328188Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.47271839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.550494195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.625710118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.700892567Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.787417824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.863251916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:07.944547131Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.03080972Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.106045288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.181183124Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.26619145Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.341452076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.417562144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.496406342Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.572030855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.647160499Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.7227885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.802162864Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.877388704Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:08.952580207Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.038371828Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.125467821Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.201092778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.287166041Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.362846905Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.438343122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.514137815Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.589475336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.664978753Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.740428632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.815687718Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.891328389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:09.967217837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.043066803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.118384449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.193882327Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.269010685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.344430288Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.420860812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.498276305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.577484929Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.652894643Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.731069335Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.806423207Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.88171026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:10.957049475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.032548184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.10821189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.183752966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.258813991Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.334735019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.410258655Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.486118881Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.561780987Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.637036068Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.712502581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.796811029Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.871924216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:11.947292645Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.0305502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.106263025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.1880289Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.273465455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.34860184Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.423800116Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.500316078Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.575491313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.650682996Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.727346868Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.802276589Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.877885794Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:12.953052164Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.03728854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.113153945Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.188497791Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.277093033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.352377806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.428083524Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.512007501Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.587500986Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.662678458Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.739139823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.815728713Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.890870248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:13.965954852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.047325538Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.12261146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.198335128Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.284761669Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.362479979Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.437795438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.513053871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.588667742Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.664219115Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.739425033Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.814770829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.893536478Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:14.968776414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.04395673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.123756563Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.20014752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.277389711Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.359485639Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.438319768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.513645464Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.589429516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.66648994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.742074047Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.817393663Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.893391035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:15.976722886Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.052929449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.128086496Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.2035761Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.279157837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.354499531Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.429663618Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.514299615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.589728673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.666094058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.741938685Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.817220057Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.892268683Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:16.967706477Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.052288871Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.127532094Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.202654833Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.288588448Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.36383628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.43889588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.524247551Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.600469279Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.675821723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.758092852Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.834123148Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.910681305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:17.987220262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.062646627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.1397505Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.216828804Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.301646659Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.37787216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.453646346Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.538047767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.617474168Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.693877885Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.779105196Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.862207876Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:18.937475417Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.020975457Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.09648371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.174265688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.252323165Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.328857252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.404412547Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.48050044Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.556390628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.633717644Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.710609025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.788049069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.863836502Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:19.939320657Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.018512933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.094483026Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.170425854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.248839343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.32486227Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.400985969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.476634993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.552367252Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.628321601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.703928959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.780404672Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.859542063Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:20.935821673Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.029073914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.104784313Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.18530803Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.260635438Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.337320085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.413906329Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.489957542Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.566025556Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.642124836Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.717269932Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.800640805Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.880341385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:21.9561443Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:22.042234323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:22.129879705Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:22.205726619Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:22.292157807Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:22.378196722Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:22.523602005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:23.225910471Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:23.488646054Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:23.626097118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:23.703981969Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:23.937984503Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.038472421Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.182172952Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.267939178Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.359117209Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.434680586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.660168716Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.761717059Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.843233768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:24.923789829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.003431837Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.088789019Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.164284934Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.239554216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.329916435Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.405336027Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.483210984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.558723988Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.633817295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.708967404Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.78471069Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.861798062Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:25.939270058Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.015937061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.091228902Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.166376544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.241911018Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.317895719Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.393157606Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.468962555Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.553214025Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.628596973Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.704015442Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.791304604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.866606493Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:26.942569049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.026122825Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.108102712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.183699778Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.270850691Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.346465998Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.421585061Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.49833811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.57446451Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.650233967Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.726089412Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.81532057Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.891268243Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:27.967149544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.049384255Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.126480516Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.201995816Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.288292995Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.365136253Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.440272146Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.524926122Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.60135586Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.678690914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.764921914Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.840757356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.916473176Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:28.995858489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.077963783Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.154757916Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.236252497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.313669344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.393218085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.470869117Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.54666625Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.622176651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.704165492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.790680213Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.866938228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:29.942840933Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.018828889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.095723504Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.170936674Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.246288345Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.324102133Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.399546545Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.47547488Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.552605984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.629167849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.707965389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.783805113Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.861000892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:30.937228759Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.013424849Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.089604647Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.165661049Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.24136662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.317948195Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.395045055Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.471267383Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.549655208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.62517946Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.701258006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.788426283Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.863849763Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:31.941987433Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.025849303Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.101112806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.176247216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.258921579Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.334891447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.411619681Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.490609095Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.566665558Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.643442467Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.718872792Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.800920475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.877106319Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:32.952807824Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.039954143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.120116274Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.203445189Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.296270745Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.380739515Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.456092779Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.543622248Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.620130823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.697148378Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.783246365Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.859673785Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:33.935555422Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.019451527Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.098048823Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.188851414Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.278838484Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.354939455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.430667867Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.5072102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.582495011Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.660055337Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.740084339Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.815419999Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.893310707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:34.99962439Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.087564814Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.164769476Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.241491142Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.321286308Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.402120076Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.480318474Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.557055468Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.63337811Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.715441336Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.791636964Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.869247818Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:35.945664959Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.021494812Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.099495343Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.175843935Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.251507507Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.327136101Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.403469013Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.479831621Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.557199518Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.634028801Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.709944576Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.796675891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.873501911Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:36.949375891Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.033339766Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.109169262Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.184938723Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.271054587Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.34617199Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.425755686Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.503308132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.579809143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.656553492Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.732733466Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.810791052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.886488607Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:37.96397993Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.046387994Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.122871114Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.197935649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.283392475Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.359268402Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.436140786Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.519843909Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.595526581Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.670917688Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.747203552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.82279086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.898701605Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:38.974842727Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.054558903Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.129755344Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.206195035Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.291517325Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.367717455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.443180627Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.518702649Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.59712594Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.672930246Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.749307118Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.825284615Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.901803701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:39.97737843Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.053092042Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.129595829Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.205396228Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.281191955Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.356547632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.431873004Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.507780767Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.583940508Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.662202511Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.738289577Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.814365315Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.890889839Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:40.967568962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.043922821Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.121671456Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.19847682Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.274133051Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.350230259Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.42646008Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.509064494Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.585950662Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.662464975Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.741971984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.81782675Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.895403922Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:41.971295746Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.049947455Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.125110447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.200797204Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.288092268Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.36365358Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.439712992Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.522815695Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.598118405Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.673875021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.751298552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.829339483Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.904758325Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:42.981075892Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.056889052Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.132250961Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.207597701Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.294640144Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.385168295Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.461116371Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.544703187Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.622647856Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.69813889Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.793743501Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.870390102Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:43.949087409Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.034469976Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.109611362Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.1864588Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.272184323Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.348227601Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.424644398Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.501236754Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.576935186Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.652146782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.735352364Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.814853733Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.891368134Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:44.97140066Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.04780251Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.123406024Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.198527374Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.273670709Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.349251021Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.426623086Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.503441208Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.57916143Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.654511782Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.729858389Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.805334921Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.880618006Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:45.95603604Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.032462305Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.108253984Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.183367651Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.258529544Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.333894806Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.409850715Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.485990855Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.563687538Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.640600925Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.716737962Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.799323449Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.874648356Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:46.950182489Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.035321005Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.111907752Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.186775519Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.27269768Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.348526637Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.424419085Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.500409233Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.576427989Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.659296012Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.73527832Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.811645538Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.887351707Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:47.962853899Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.04596385Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.121529882Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.199352132Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.285989552Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.362735631Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.438666382Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.52389216Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.601459712Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.677267354Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.756592257Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.833743696Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.910702296Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:48.989806966Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.066503473Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.142057854Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.217737679Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.304525597Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.380105611Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.455270632Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.531206628Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.606497447Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.68245658Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.759427497Z", "value": 1003.8},
{"timestamp": "2024-03-20T22:33:49.839036632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:49.914462848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:49.990113616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.067916981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.143513697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.219341078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.295202541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.372971535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.453025005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.528810177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.60469212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.679997017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.757236294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.836849043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.915305361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:50.990783192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.066551177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.142693448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.218922698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.294927716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.370509421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.448420691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.533990474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.609488592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.688156308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.773172885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.849002984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:51.925201225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.004745744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.084363959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.160016736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.235995062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.311472568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.387353354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.462795562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.547439642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.623439984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.699313922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.785570962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.861415874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:52.936798176Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.020659568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.098352776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.174272793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.250862788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.327316266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.403482533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.480685257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.557065645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.633255336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.708631396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.794835086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.870104933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:53.950178012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.040001749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.146434115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.222068006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.301573219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.378134603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.45720015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.532981951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.621241497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.733819547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.811771162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.88742531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:54.96288057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.038126156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.115727802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.191966099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.273502974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.349241186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.424545877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.5007499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.576562995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.652406716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.727919927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.804808809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.880931293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:55.956231792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.031921233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.111041018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.186643574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.264429609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.343031421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.419709828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.496037405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.572748966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.649464846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.735851479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.813797393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.890644959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:56.966105366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.048874893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.125685431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.203877976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.290108312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.365785621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.445076001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.529566268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.605242393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.681159071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.766857034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.842146327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.918767034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:57.999854125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.075578921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.151759736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.228439898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.304496419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.380649904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.457529338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.557018821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.632420885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.708296919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.797283649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.872765012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:58.949036806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.034313148Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.117611969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.194300929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.285012716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.360339286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.435707905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.511841035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.588266016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.667757871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.743860183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.819724054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.895984133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:33:59.972695877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.048726569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.1247579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.204251768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.279876971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.355619811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.432431524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.508104761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.58438039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.668012214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.747416319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.823275451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.899131895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:00.974308248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.049560378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.129674684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.205860739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.284196063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.360484457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.436830774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.521564463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.59720048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.672909011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.749420391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.826594068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.902442606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:01.977870038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.05383909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.130436647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.20538009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.291260413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.367546373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.443287895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.526869152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.602073053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.67838311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.763771829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.839741745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.915625641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:02.99270504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.068759629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.144176048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.220251181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.302271541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.37925151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.454836927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.539692599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.615228607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.690778023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.776836111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.852098732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:03.930934582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.01478119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.091198798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.16670325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.243708817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.319791948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.395176203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.472494199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.548318887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.624922231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.7010821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.776936006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.852879772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:04.929225089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.006905882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.083265981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.158625913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.234469287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.31041353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.392317239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.468131269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.546153609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.622171967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.697849383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.773538255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.849448928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:05.925061094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.001813368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.07785614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.153639254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.229717355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.305490004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.380907503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.458521697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.543204009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.62011888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.696095793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.782582752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.858124224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:06.933870441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.020722214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.097424209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.17803807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.263689282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.339549036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.415502618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.492722873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.567821925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.643142618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.720494527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.802083467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.877784175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:07.953861345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.038797967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.114185476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.189542424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.27792526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.353993116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.42941125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.514011218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.58957803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.665660478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.741689388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.818404981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.894483398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:08.97011114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.05008046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.125540993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.201276577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.288290044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.364675894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.440085961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.516380672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.591679535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.667569813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.742660188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.818404636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.898186779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:09.97394662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.049798719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.125284819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.201159606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.278247273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.353998183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.431648304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.50749013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.583426967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.65935142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.735538348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.811109187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.886332812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:10.962595263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.038479713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.114829908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.190782359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.266680057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.342411828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.419214553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.495598061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.571550193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.647429394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.724595333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.804177303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.879643815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:11.95956535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.044074872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.120616336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.197792033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.284246782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.360109468Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.435790194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.521647959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.597677915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.673233517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.750496801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.827558606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.903431436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:12.978770677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.057004781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.135359914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.212371474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.296916737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.372911969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.449408405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.533597558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.609694778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.685706875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.771259345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.849171292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:13.925239679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.001690481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.078857181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.15775918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.233906096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.309911694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.385713284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.46352148Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.538912974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.614394104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.691297081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.767806731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.843801704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.921165851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:14.997744272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.073876688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.149171568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.227334208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.303556068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.379365719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.459635898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.535463438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.611968605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.688380137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.76782017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.844539778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.921767565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:15.997821258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.074248596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.150417843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.227567513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.304877061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.380617459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.45595061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.541233045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.618197171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.6937823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.779764443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.856800092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:16.93228688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.016710242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.09240094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.167955376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.244726341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.322214165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.408967023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.48495722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.560689584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.636613635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.712886532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.797313315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.872912202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:17.952106492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.037413661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.113732669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.189653422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.276543499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.352248403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.429372115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.517139633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.592734006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.668609829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.745463034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.821666358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.897523172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:18.974784297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.053803921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.129226284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.20509548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.290666654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.368678238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.444667471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.521411101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.597652696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.674317891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.750418136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.825628203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.90135829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:19.978056062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.056261252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.131797792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.2077043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.283731547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.359451903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.435227621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.51179329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.591236351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.667233294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.744481837Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.822086554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.897593942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:20.97321423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.048647373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.129794082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.20558919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.280779859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.356682587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.432305913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.516174711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.591797525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.674796049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.752779658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.828462282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.904165835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:21.98007362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.055391268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.131613878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.21108343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.297784592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.374262252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.449943978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.534654086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.610257216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.688094833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.77508407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.850489305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:22.927850647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.012719161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.089833292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.165886261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.242378959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.321260614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.39696717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.472916263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.552403446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.628231958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.704990683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.791545724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.889714368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:23.975785006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.052352522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.127739927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.203517587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.290028912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.365771851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.444803109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.521108182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.597175677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.672598572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.748388105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.824646391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.900656509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:24.979627925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.055958917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.132071083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.207388147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.283293234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.359893804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.437686419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.516677386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.592871796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.668564874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.744257408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.81941373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.895589131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:25.973270607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.050818635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.127790737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.203681292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.279567368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.355333183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.43148042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.519233835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.597916787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.673705802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.752268557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.827886526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.903610484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:26.979595027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.055989312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.138185325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.213698263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.297406815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.372509497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.448162857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.532715409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.607846637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.684903379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.771887034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.849419282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:27.924674931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.001559698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.07707817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.15277921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.228594814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.305802887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.390841472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.466576145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.549337809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.625256553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.701953663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.787751285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.863468037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:28.94113504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.025607618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.102019754Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.177573905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.260078405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.336953471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.442299046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.527160404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.632199695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.707555566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.782918894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.860519301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:29.935995337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.011791833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.087639529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.162826335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.239573874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.315427074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.393190332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.46919109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.544763064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.62145508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.697296984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.775332188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.851377396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:30.930634248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.006770787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.083217512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.158505536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.234297291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.310071222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.38572022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.464546749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.548619112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.624921095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.700984797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.787077302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.863717666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:31.939934142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.024200112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.100342919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.175848037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.25351743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.329307871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.406172209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.481772019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.560441483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.636271958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.711736114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.797805031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.873750294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:32.949579425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.034216093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.121354745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.197439563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.283526621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.359177119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.434878786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.519482235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.596359852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.672068463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.74891987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.830204728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.905707732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:33.985201449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.060799014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.136798834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.21610163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.300823866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.376959947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.452903029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.528744667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.604602242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.680684049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.7577826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.836134959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.911535716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:34.987457581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.063750723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.139152405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.214416963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.293997334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.369850458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.446437371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.522198427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.600302934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.677030715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.754822794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.830564554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.906022943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:35.982417719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.059586157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.134816982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.211836069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.28802338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.376610463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.453021238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.538340355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.614256872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.689595542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.774790046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.851129203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:36.927190428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.008990947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.085653249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.163930013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.240462582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.31706325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.403919544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.480179783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.556765634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.63248342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.708315771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.794259869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.869988536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:37.948139247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.032438866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.110267322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.250619072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.326035052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.401380565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.47836755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.555150398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.6307164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.706110651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.793168485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.868687381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:38.944437742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.029348997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.108945071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.184962832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.271080564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.355195979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.430241734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.50769923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.583612539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.660772647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.736600289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.812346871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.888120623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:39.963891462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.040844105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.117385756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.196277992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.272134624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.347342303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.424085273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.499779115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.575490653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.652528867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.733412987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.810328028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.886092848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:40.962678596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.038606462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.11468838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.190279848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.267393934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.343134783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.418905266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.495559334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.571586818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.646711036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.722378443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.808740018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.884677611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:41.960293208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.04533774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.125920884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.260430473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.335587937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.412149199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.487657333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.56261719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.63818571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.71388198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.797071591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.874310959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:42.952074763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.0363584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.116061732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.191391776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.276148485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.351690602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.426872482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.509243819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.584759279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.660928972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.737577115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.812938585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.899058514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:43.974242634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.060000627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.136650752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.214675362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.299656333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.375089387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.450787924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.526904812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.609021098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.690846877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.768079936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.845310499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:44.922406625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.001212704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.078909171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.163786167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.2699794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.355834513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.432403768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.5096142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.585149016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.666522135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.742644941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.822790109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.900362538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:45.97584916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.051100028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.126088613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.203269825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.28030796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.359271224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.43470389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.521120302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.624789788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.700062032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.788912361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.864210717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:46.943946715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.028424492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.103689277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.180037687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.265564143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.343763119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.420896583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.497030233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.573519833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.655203422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.731320879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.806815369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.885353942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:47.962557617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.049709253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.126192802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.201435056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.288560737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.365050975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.442216917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.526744196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.603268291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.678947041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.754636512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.833359346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.908744325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:48.986447441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.064299712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.139688721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.215945667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.301026212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.377045517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.452662311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.529949888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.605761154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.681421501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.757506056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.836469505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.912977373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:49.98962723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.072955547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.152822387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.228636754Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.304409487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.379288074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.454483057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.530252302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.609228805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.68558652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.761651649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.839514317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.915540852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:50.991191404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.066890789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.145197152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.220857014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.297482034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.373201867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.449343283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.532659052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.608682353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.68558063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.771320555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.848006697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:51.924744136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.001720273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.078842301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.15467452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.231384948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.308868877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.384997107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.461254878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.547169496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.622077647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.697557821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.785946324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.86208361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:52.938283011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.023373052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.099803787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.177471305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.258269373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.334477668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.410106581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.486133972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.561952812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.637549596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.713140811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.799755547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.876588474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:53.953803366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.038471148Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.113951029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.189715145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.276448411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.352142668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.429521213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.505545178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.582630879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.658539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.733581617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.809794261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.886517229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:54.9622672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.041459476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.126753134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.202576705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.278383924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.354145157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.447103873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.522850161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.59875844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.673996101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.74960328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.824921905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.900761797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:55.978787596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.055523328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.130814717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.206856662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.283163417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.35882394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.434670902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.520828685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.597433403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.673034532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.749483053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.824855244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.90027659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:56.975873239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.0536668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.129023022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.205099814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.292786356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.368394555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.446206133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.530411968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.609578861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.685259798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.770750066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.846521278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.923785123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:57.999808858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.075651687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.154592073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.230569307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.307335627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.382540256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.458508946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.544473437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.620319946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.696612296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.784999887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.860774521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:58.936614662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.020697642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.096226985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.173269761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.250924848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.326371948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.401787111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.47784313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.553225395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.62885759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.704797765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.785636172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.862905997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:34:59.939304685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.015821137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.092112202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.188893415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.265499405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.342041296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.418546449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.495689931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.572943433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.677016729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.778320512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.854192554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:00.933184169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.02312586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.098576699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.176275655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.259115221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.335556049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.413060662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.491691493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.567560076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.642799195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.718845929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.803900682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.879332864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:01.954685972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.043136243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.122784134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.198222299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.284445349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.360137155Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.435382192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.521096007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.60110756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.680808925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.766522484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.841923783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.918067638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:02.994417069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.072909074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.14907344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.228081945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.30461122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.380404212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.456083279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.541779619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.623936402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.699878327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.785933752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.861039006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:03.935984158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.020302909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.096163549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.185005188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.270642067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.346005985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.421444817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.497763586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.573733734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.650403653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.732833659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.810778057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.893611375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:04.969950177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.046064809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.123206839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.215754983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.2927724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.369857755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.45858854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.535195222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.610697286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.692077619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.768206266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.858867459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:05.940868871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.018637772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.097399924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.173472664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.249169197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.325265681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.404104508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.480402504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.555797778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.631372963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.707654446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.794398626Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.869668135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:06.963141494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.048893859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.124487314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.199864698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.28489457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.360700385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.436512281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.522897532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.604901819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.680360485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.766112977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.841528986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.91822773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:07.999049829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.079383844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.154614755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.230298931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.305526867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.380969562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.457063001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.542673725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.618235561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.693482473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.779388792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.856142352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:08.949611482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.039842186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.119393288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.208356743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.296368066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.372243735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.447833762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.530438771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.607105573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.683670452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.762360307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.837581616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.913246717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:09.990895124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.076483475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.152362406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.228452225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.315143112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.397207682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.477423127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.553021824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.628602344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.704022346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.781678303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.85803578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:10.93528497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.010520773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.086475513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.162708215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.238164088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.323211743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.403807104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.479632847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.554882664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.631133959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.706440034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.792831003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.868299261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:11.946263612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.03045181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.106002628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.181591976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.266057559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.341616025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.418505422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.494645766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.570068227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.645673704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.721616409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.803561898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.879649568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:12.957246639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.040823003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.116760682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.192002718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.279743813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.356256329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.431695045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.519750871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.594955818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.670955195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.747573219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.823683511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.909523031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:13.985436421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.062506652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.137836145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.213986117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.29847112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.377208804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.454623944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.530247592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.608049914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.683622776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.759161622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.835616053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.912644394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:14.988335469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.064283768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.141477553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.216797764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.292587816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.368465712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.446009494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.521504623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.597993326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.675406542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.750837766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.826083894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.901884667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:15.977394773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.05377691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.308785912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.391992686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.467623274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.552289559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.629055837Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.71512563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.799428028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.87573829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:16.953985455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.038499317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.114440571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.191262721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.276159187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.351677577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.427366853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.506246456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.582429255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.659418515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.735349752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.810561539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.885991989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:17.963757343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.048047609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.125075717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.200791168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.286826522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.362429809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.437708923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.522415236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.597914615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.674090883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.750324753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.825701631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.902200279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:18.977982965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.053654733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.132157837Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.208540862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.294661049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.372494336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.448352382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.524695502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.600824342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.678562554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.754449145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.829920648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.90518664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:19.981727784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.058519527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.134314304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.211823033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.287776312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.363459949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.441202959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.517202352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.592848964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.672162623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.749161317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.825162086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.907999173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:20.992985875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.069934549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.162680928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.240910417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.316249399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.392866125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.468529055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.551653318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.627777001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.70314728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.791367443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.86861504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:21.943983848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.028542691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.103770531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.180509531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.264662181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.342654956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.418060435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.494799179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.571219095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.646476248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.722414578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.802823794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.883671234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:22.968421923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.052561004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.128111541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.206140219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.294192627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.369932868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.448221747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.531607966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.607123047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.682547852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.768348273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.847270552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:23.922497045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.023666034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.106716079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.182294487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.267735692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.343252947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.418537808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.494562121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.570578146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.646479127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.721965884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.80590809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.893798697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:24.972584744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.052165731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.133526623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.209681883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.294626619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.396998495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.472412671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.548292912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.624832666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.701052568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.776575517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:25.863587913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.020174622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.095628797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.172114755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.249693201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.420273797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.705042895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.805660494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:26.926524345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.020988117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.099236506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.249971535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.4068962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.483837212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.559384285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.634543728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.858021598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:27.958864771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:28.386472715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:28.48997192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:28.585253637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:28.699559832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:28.79109962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:28.866783879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.006486721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.169751482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.265818282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.356740668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.436927523Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.522043616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.598857483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.716692444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.8049419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:29.88118541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.004991567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.094605742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.170122471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.258721633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.374342205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.45769231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.548616774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.624319014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.701890059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.777611979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.853653464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:30.92936956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.067248517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.183915812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.260066099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.335832403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.411758073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.487132427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.562554367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.662217773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.739718637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.82431157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.900677832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:31.977556498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.053671805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.129951662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.207037469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.294865014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.371963621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.450743377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.535617726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.612663371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.688384711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.777031902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.852220743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:32.930204919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.016599322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.093097297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.170906168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.331028299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.445991396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.53325415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.610292272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.690726487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.78029067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.865924051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:33.944230028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.032924418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.120442154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.19730046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.28620404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.373108026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.465831361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.542161456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.621321158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.698657913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.783864653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.859562277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:34.93505666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.013303081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.090389969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.174177262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.252910706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.328480867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.415132553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.494290109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.629327664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.712735199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.792815317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.869825146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:35.945387306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.021919069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.108840363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.317773194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.42956167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.570070909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.717630647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.805319296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:36.971697578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.185098601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.289108357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.369681672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.670204056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.753158931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.828953831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:37.914569795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.002042114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.089675301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.166383257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.375542325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.453066118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.54779662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.623652065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.699098918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.786686791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.881957121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:38.958431308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.044139463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.119762161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.195195764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.280778858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.356191756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.441143114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.589405393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.664875669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.740395899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.816332305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.897894388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:39.976046234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.057023814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.137259254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.224923925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.300318612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.375959324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.451498881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.527346832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.602611371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.679348635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.754579381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.834440887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.912496087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:40.988131967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.063764453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.139488718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.22247728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.297868221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.374871733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.450722627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.536682689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.612213443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.692708442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.778455792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.85737115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:41.948246847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.046179185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.15798249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.268489237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.440019039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.565006857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.640883893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.71659046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.84955092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:42.940193327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.06779247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.163941667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.247508997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.440536376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.528473946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.610633289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.689970353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.782144525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.898048232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:43.998909344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.167969543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.249727877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.37295844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.476152082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.552210465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.704265629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.792128858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:44.890177865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.059750176Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.144968954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.234885214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.33204593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.418258056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.576608324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.778840667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:45.92049884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.023230542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.101407046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.182526952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.259526485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.336931409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.4173911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.497580476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.573589349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.648530631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.731057597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.807805409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.883454525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:46.962852065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.067978602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.143729031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.228254403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.31479588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.396619009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.474215394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.554591015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.63765979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.715795938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.802402953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.911999379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:47.989619924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.074683201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.150553057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.227035287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.316309436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.396059177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.472854538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.556503012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.638499106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.726746114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.806418572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.881576658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:48.956906494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.032928578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.1203921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.198451025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.280734647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.357994023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.43747444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.515100549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.592106732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.668006155Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.744244854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.821361505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.89683736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:49.972199035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.047650792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.126217605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.214802605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.290410463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.373937584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.449631397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.525194581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.602669355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.678263548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.756029788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.833478129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.909582997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:50.984855195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.060588112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.136127293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.211810352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.287676457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.363454527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.444276748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.528876801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.605386226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.681736957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.767924171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.843633023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.921116915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:51.996939499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.074494527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.150754532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.226177099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.308721588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.385811639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.463766298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.548581364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.624008667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.700539274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.788373202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.873789122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:52.949983717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.035669407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.112479798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.191416986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.277049552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.352125832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.428039519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.506684633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.652370344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.746660663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.912684005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:53.988897831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.132586635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.229224428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.307210988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.615276862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.69475874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.770530468Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.849601482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:54.926949715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:55.276587674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:55.355946761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:55.433001669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:55.552305493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:55.69614761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.050757969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.158107311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.242249896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.32586635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.751068174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.828124776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:56.936535916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.093980629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.324950325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.404447781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.584207088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.680738789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.778608811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:57.86509567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:58.28574099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:58.55817182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:58.646483094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:58.723471241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:58.848048653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:59.052236769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:59.13762864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:59.708266284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:59.794191487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:59.877658457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:35:59.95694102Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.038257128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.374763238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.450905046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.60725553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.76890886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.848084185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:00.947367433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.027445831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.225096096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.342895527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.427618185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.507297302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.614593188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.690100411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.8973059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:01.973006602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.05329582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.131138838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.207077947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.29746503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.404615627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.577621451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.670131811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.746357778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:02.95229976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.037945841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.114900568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.214261347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.305842519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.400443127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.476514847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.554221122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.631604985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:03.962931137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.049395613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.127735316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.208798188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.358579075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.439187948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.519271169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.70274456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.779014141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:04.856584952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.002344575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.147570223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.229656778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.3521419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.454171921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.703722009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.779352845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.877976664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:05.954123423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.052211221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.204512702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.281240247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.357173332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.448425044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.535285496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.618706944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.693992518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.787994089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.86332392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:06.939397682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.023942658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.103528319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.179726979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.261175299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.336949592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.464274784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.547927118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.623778662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.722661621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.818775425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:07.894446675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:08.068387323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:08.146857711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:08.222566847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:08.397667311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:08.594759472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:08.922281476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.020291505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.219825156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.305937606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.393076269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.476510351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.553873497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.648994461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:09.80597008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:10.080714574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:11.048728752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:11.258827697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:11.63465095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:11.836139508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:11.911982852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:11.988301796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.221204076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.30718589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.626159843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.709380727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.79640725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.871965365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:12.949150066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:13.180048461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:13.320810079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:13.590751814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:13.669765187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:13.805776715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.014387307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.092216219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.168121895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.244208313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.344643373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.597731925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.679786076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.822202565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.910762834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:14.989562437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.092282375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.168022987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.243285246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.319544756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.396175735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.664623611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.818486679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.89398885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:15.970421391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:16.348323356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:16.424468044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:16.618307791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:16.756601662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:16.871953855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:16.953926302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.054069505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.142928946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.237414379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.313836099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.391475398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.532845278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.620493125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.696033341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.782456408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.859586537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:17.943329797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.03063539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.146236353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.221808921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.305174021Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.381726752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.501364978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.57997903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.656276295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.85794671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:18.945465014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:19.030160848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:19.120887167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:19.196062727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:19.32203071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.145838105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.284010806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.377072469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.460605922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.670041786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.749643421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:20.842932388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.197728145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.282663246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.378725749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.641298559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.817383798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.89432588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:21.970161427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.210759406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.299157828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.383202719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.461264327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.546116863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.621512905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.696886354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.78649093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.862531122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:22.965142078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.279131092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.37705196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.457009536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.549118743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.766570553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.922052782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:23.999323736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:24.096082064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:24.668937168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:24.798205379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:25.43995292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:25.814570711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:25.892914499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:26.444414679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.019881653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.148554089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.244526462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.397905817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.783849396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.905104643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:27.984884285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:28.060748396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:28.136397139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:28.309811404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:28.433216004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:28.534573524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:28.841275969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:29.984907562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:32.450172185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:32.571239091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:32.654608225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:32.814149536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:32.906330116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:33.08617937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:33.182908043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:34.090953776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:34.397037367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:34.481562665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:35.49597763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:35.686893756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:36.019985934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:36.230726046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:36.390007972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:36.503225599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:36.967556281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:37.728565776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:37.812497927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:38.128612371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:38.649872379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:38.732903025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:38.80815343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:38.943795898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.053087461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.253079981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.489397098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.57691225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.65328615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.728992858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.825695275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:39.902908307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.192628148Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.279512748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.378571629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.459529847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.536130792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.61745075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.724597529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.866401005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:40.947015627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:41.113063242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:41.188514929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:41.264012378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:41.343433612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:41.553148829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:42.135396361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:42.231497054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:42.37556073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:42.469212441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:42.749232598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:42.867295272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:43.131580062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:44.632714304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:45.277393049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:45.421708275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:45.497539968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:45.630953215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:46.062815718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:46.153884322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:46.340552281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:46.609654912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:46.694072245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:47.248506864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:47.404449559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:47.532358256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:47.846629744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:47.958736997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.052999885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.189132545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.388156699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.501035528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.680345462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.781844472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.86368168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:48.960167492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:49.343404429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:49.665126881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:50.056121365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:50.169457003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:50.248841834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:50.326796087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:50.673840303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.065084705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.249769404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.354576073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.430865787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.520236945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.610887604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.686547504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.776738499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.854888341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:51.938708779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.024892467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.388787425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.523093768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.634118441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.7145338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.800855986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:52.911258654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.037883099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.13395154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.21816562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.309460265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.394380993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.478493022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.558713395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.63519172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.715183766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.811414005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.888624323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:53.971688987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.054509769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.131166114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.227377342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.310852098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.436432661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.522777308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.629076949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.716164278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.792356446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.868018997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:54.954852493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.040477818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.169862894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.245511106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.322258268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.398029396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.474640457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.55106476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.627128187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.710038889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.785619899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.861372275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:55.936902307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.012528534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.090680734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.166695357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.241839549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.317404653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.394323114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.470125762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.551308947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.628327124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.704685951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.796427196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.872116943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:56.947570811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.032371656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.108612492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.188560241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.275740846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.352272701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.428570947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.505680006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.583064466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.663554793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.741712975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.817207098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.893371868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:57.968963722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.052052186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.127128756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.202495289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.289280231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.365689904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.442319904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.526729372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.602052511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.678272609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.756695471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.83386133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.914307558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:58.989922291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.082841202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.15834457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.23370054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.321035387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.424701452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.500279062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.575971588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.651731412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.727272093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.802462329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.878276428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:36:59.953724721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.029149013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.116872735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.192514826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.267890507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.343733757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.420596081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.495980627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.571429911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.648528723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.724044826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.7994439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.874760699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:00.950721745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.02647475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.105063564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.180627923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.256144375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.331929637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.407288004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.485033077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.56120504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.636644082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.714812306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.799319307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.876336035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:01.951721827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.038864311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.115747784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.191542804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.27651286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.353212231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.428821964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.506074891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.582236099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.66265131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.738773798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.817263182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.901861385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:02.977972512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.054954003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.131705087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.208047804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.293519379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.371235935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.447705633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.531767815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.629186616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.704653975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.792269783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.867967198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:03.945193338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.031501388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.119718207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.200104613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.300757794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.380628054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.469178516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.54861913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.632169292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.7087684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.784773856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.861264384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:04.938334581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.014317923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.089938564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.183942875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.260523709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.33611062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.414192049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.489901973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.566432373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.642361537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.723265014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.798688592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.874457334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:05.953644721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.030896681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.10720288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.183154826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.259379869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.337851774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.421998561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.501645545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.578097573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.653520669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.729392772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.806515062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.895625891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:06.972780279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.056153822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.131490769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.207209458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.293557278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.368876913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.445378764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.53212711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.609512832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.684923542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.769817072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.845536593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.922338646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:07.999386756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.101487594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.178181802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.25464205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.329770381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.406867866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.483571899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.559304218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.637334088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.712947875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.800746527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.876206517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:08.951646698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.036395965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.120018088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.196267767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.28181994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.357131475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.433169659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.509230275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.587481239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.666413377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.743819192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.819838687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.897344761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:09.973174233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.049272994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.124799223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.202533431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.278630143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.354515967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.431089496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.507737907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.583890396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.659840543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.735584443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.812310905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.887971858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:10.963804337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.039490794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.115447052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.191313802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.266537075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.342765693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.418624284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.495221811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.57105656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.64672436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.722635016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.80551791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.8844183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:11.960638055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.046300178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.121691679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.197675839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.284773083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.360099429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.436776349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.520030806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.595912307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.671543559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.747985879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.823701294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.900320197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:12.985968943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.061434108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.137684708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.21293089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.300714875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.376170824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.451326378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.537094519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.613484003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.689186616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.775394932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.851438261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:13.927777439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.004495319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.082634238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.158386643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.234324398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.310447568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.387306379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.46316794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.538328773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.616289894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.691958008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.768127995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.844343424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:14.920488963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.000515434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.075817038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.153596966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.229591393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.306870505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.459146921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.383325236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.609991001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.534431308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.686072088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.762071379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.838364729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.914081451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:15.989840414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.06564005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.148955333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.225894878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.302017949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.377566791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.453522624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.540556273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.616518666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.693631914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.779054916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.854934746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:16.930702444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.016248202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.092197761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.1686402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.247117461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.323062699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.398766233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.474599948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.553361314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.629055088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.704793343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.791504772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.86681002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:17.943126247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.027262164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.102816251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.17859169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.2549187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.332241551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.407929691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.483893392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.559957897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.635883357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.711796497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.798823678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.87527802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:18.950523937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.034604009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.109869541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.185915291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.271731421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.347784275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.433542995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.50924739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.58577866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.662210216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.737887345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.813600892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.889764086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:19.967770127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.043673759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.11925674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.195312825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.271631062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.348331489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.423747584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.502842012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.578532612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.654392146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.731698738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.807902667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.884584949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:20.965388011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.05138648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.126363423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.258236983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.341975534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.418793883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.49471393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.570213994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.649089885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.72467056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.805207563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.880937203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:21.957081897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.043982763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.121496717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.199951024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.285270747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.361604566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.437185143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.520246646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.595958972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.67116136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.751237066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.828073206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.905513526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:22.981388961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.057000546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.132227478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.209067616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.297576566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.373687687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.458541761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.544063025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.621572562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.697289878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.782747524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.858813972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:23.934520664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.018038436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.093813608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.169653582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.245581464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.32135286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.399675542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.476285015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.551595883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.627321582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.702643203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.778535435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.854404946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:24.93130838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.00755672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.084623711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.160371648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.237277929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.31318152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.390870771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.466654422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.543437786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.619160283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.694842458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.770472728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.84594728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:25.924230856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.000159855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.075900751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.152321926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.228110951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.30483188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.380505669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.458256489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.543322371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.618824571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.694010632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.779627573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:26.855478329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.041277517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.119582768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.195584966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.283090077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.359292505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.435109001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.519181357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.595190787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.670484672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.748483193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.825818267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.902072345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:37.977425305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.056873537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.132820595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.209064878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.29608882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.377539742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.453988097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.540207179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.615915445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.691547805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.776888649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.851980191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:38.928746348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.005197615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.081649136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.157244693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.233167492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.308747592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.38474585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.465295236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.5407529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.616768695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.694512259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.770041286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.845657643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:39.920988166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.000245413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.076317528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.152759319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.228216246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.304246951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.379979342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.456015456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.534841487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.610489747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.686793742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.76315041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.838649802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.914285774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:40.990690444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.067645787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.143498436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.219486259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.295264634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.370860731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.446422683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.530775329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.607593291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.685291762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.776426235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.852176994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:41.927820452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.005071357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.081714463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.157738797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.233669944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.309796137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.38735505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.462819013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.548157514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.62495333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.701469424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.788202979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.864636863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:42.940355874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.024431933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.10023661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.179958537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.261327464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.339365175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.415405924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.491620534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.567303447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.643270881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.722365588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.805943484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.881270417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:43.958380833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.043474843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.12363944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.198940034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.287905052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.363418006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.439177271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.514852662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.590693978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.666557887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.74452721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.822042471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.897886667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:44.975070364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.050444784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.125813826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.202461856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.27834186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.356813214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.432887944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.510794576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.586473389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.662054855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.737634657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.812939793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.892339243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:45.967989191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.044842122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.121044183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.196436489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.27155173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.346620986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.426675655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.520641157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.596020791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.671653617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.747922496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.823320947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.904775055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:46.983408461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.058941283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.134336819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.210029038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.297390157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.372921794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.448309555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.534290596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.610841115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.686265517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.771608777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.847628558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.923120226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:47.998943137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.077593404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.153679938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.228855017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.304974352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.391107109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.466503604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.542291632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.626002228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.701308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.788468406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.867289239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:48.942595203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.026736597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.104292522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.185232688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.270400834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.34628496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.421780112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.497421157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.573432327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.64894492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.726257253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.804992738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.880943585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:49.958060552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.035230223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.110779872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.186817729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.266496443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.342443673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.417858917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.493049034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.568583514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.643974277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.718853696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.795220043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.870675033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:50.946548404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.022679832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.098613908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.174072192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.250499916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.330566449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.406281285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.481954872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.557647404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.633316223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.709175416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.797699542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.874081601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:51.949129663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.032078691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.108376362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.184593581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.269828604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.349220425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.424929531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.500849845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.576543079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.652242617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.728665732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.807255094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.884782213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:52.960205646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.044332503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.119529143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.195195462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.281104394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.356572819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.433476043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.517544562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.593491402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.669005941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.744741607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.819989704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.895503219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:53.972968062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.091313012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.167470066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.243347943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.319320096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.396040689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.471782305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.550821215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.626480749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.707173538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.782833392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.860312474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:54.935970056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.012470673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.089618191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.164724936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.241118957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.317004032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.392915317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.468498846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.544299055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.62370652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.70160699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.777365502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.853238961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:55.929075875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.004530568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.080267509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.155702072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.231300832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.306365527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.381849052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.458396292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.542709901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.620991342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.699116074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.786322611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.863269064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:56.93931696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.023530597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.099709439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.176653362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.25337651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.329715677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.404926423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.482766984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.559164265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.638000955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.713437437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.801992592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.877683354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:57.953103259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.037585831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.114944134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.191783508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.278676591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.357625731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.432982144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.51663752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.592239285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.6680144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.744162231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.819578838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.895685452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:58.970677597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.052046048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.127230262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.203233639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.289500779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.364697409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.44197046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.517513406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.592891867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.669263512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.744570834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.820284761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.896847005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:37:59.972630502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.048562452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.123523937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.199770264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.275498527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.35121402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.42947555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.506695478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.582210357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.657596528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.733999372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.810714643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.886266644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:00.963430601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.039393495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.116055386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.192096937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.267812205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.343543538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.41927695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.498407819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.574228371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.64986418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.725430387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.805454438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.880776573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:01.956694824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.042387316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.118225627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.194131716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.280589832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.356559347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.432070383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.515976512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.594656164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.6707789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.747539833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.822624102Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.89869522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:02.974559772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.054141693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.131686618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.207458333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.294250603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.369743973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.448797908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.532687363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.609358051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.685241354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.771132602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.846588851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:03.924705731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.000590346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.076116003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.151801249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.231983028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.308870714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.384858338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.460797257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.535984054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.611802137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.68756937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.764365341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.840178656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.919454068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:04.99543974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.071627498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.147670674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.223858591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.300459258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.376551588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.452210304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.527743768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.603565561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.69056193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.766223622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.842731262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.917944811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:05.994395072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.069526218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.145312648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.221056965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.29667283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.373682341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.448720235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.53267343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.608679772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.684570718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.770334789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.845856315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.922319472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:06.998048268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.073778984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.1493207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.224978805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.305803384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.381443536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.458387027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.543067572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.619593289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.696162112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.781991943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.857748963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:07.933514911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.019470954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.09534196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.170793912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.246511313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.324660762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.400220494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.482245174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.557666949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.634275259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.709871248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.796557074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.873128455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:08.949604952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.03613666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.111395389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.189227705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.275221571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.350724467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.426403433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.502072511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.580992352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.65655605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.732056867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.808031427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.88374473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:09.962264974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.038323951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.115157034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.190896736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.268175497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.344173192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.419619093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.494908221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.571241351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.649985184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.728895999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.804577715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.880849979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:10.95645467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.032423339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.107738322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.184296994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.260338208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.336090326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.411739687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.486901993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.563315444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.639832643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.717874243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.802632352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.878336051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:11.95536533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.039413719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.117128555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.192916096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.279918597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.356111943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.4318871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.516452945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.591610545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.667946616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.744515719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.822240571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.897989615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:12.974704738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.054290355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.129468274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.20533572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.291459694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.375569074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.451210464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.535475882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.611417282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.686487934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.771677925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.84659238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.922149575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:13.998565679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.075836978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.151545761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.227994184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.308164393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.384733556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.464342691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.539778185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.615028489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.692128486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.767283523Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.842825388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:14.918585021Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.00023643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.076798712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.152656971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.228375256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.304059045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.380193537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.456517091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.53386023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.609615157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.6855082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.760978542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.836333456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.912153697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:15.98819145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.06579386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.14150568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.217440355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.2932885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.36925588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.444609449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.533432257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.609052458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.753249334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.828736763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.903956023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:16.979475452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.056091493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.135119452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.211458459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.298332243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.374294341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.449706054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.539440059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.637835435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.715648058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.800438958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.876255036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:17.952819906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.038408399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.113719019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.189615162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.275920157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.351573668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.428650649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.505716686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.581493113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.657093791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.737258233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.817199532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.894011417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:18.969383287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.053556787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.133522501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.209858785Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.295305831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.377571588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.453316173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.528875183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.604588183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.680650954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.757549624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.833270624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.910137101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:19.98737799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.062942184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.138097179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.213430837Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.294618733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.370336115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.448386469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.524648413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.600265056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.676506455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.756897845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.832469303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.908014295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:20.984660283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.060426082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.135669655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.211519168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.28636084Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.361550811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.437138396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.523382711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.598459015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.673991526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.750013332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.825534802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.901077425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:21.976909658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.056606175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.131938293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.2077775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.294069784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.369319787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.446171603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.530816889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.606735106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.682652876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.76780317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.8433816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.918566226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:22.99554147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.07152196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.150008996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.225338456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.307845975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.385113803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.46020428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.545081156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.620563806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.700601548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.785434742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.860793452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:23.9396613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.023351225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.098777519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.174676277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.253952232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.329314685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.405015036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.481303278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.561648773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.637749169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.713626646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.789484986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.86617369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:24.941452075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.017115017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.09323394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.171922451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.247890458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.324080648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.399570847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.474620647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.550414632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.626559061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.702547932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.7818876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.8584002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:25.936492692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.013473435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.089418783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.165533513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.241972669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.317954882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.39554214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.471340731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.552601612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.628858618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.711882308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.798121463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.875341028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:26.950349898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.035503673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.110757925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.191449442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.277305799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.353008065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.432540921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.5171437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.595789711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.671398439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.748097634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.824235211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.900240111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:27.976390713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.055908462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.131575526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.206951925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.294249862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.370349228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.445725371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.530440728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.606318231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.682083218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.767839442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.843562891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.918811222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:28.994099329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.072070595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.148519059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.224389584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.306663741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.381860324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.457608221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.533274228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.612204692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.687663012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.762736359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.838003057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.913712617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:29.988855534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.064571109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.14461492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.220476931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.296155448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.371908688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.447941777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.524590661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.600285883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.676230617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.75287643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.828988433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.905121077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:30.98152573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.05732841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.144047859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.224860846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.300267321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.378642084Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.454181139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.538847978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.614469692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.689949897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.783721031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.860757543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:31.936452924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.019626978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.09528338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.170205454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.246069062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.32673289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.40235089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.477469931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.556650478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.63219238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.719385028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.804127355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.881960532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:32.960260763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.045611142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.120782054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.196258896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.281761439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.357670583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.436232933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.519667665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.596005111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.67176417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.749705412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.824897605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.900360943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:33.9763154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.054157598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.129667816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.205250388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.291932711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.368524436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.445149282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.520859282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.596750761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.672316404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.75128347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.826636723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.902052986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:34.977489857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.052676095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.128808636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.204737585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.280182071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.356034731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.431653686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.508846325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.584518626Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.660036363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.735593812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.811731633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.88777105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:35.963329908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.041650326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.117402917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.19310341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.269563511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.345007036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.421224889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.497942759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.574331178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.651286144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.727342136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.807495573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.883487019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:36.959452417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.044907368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.124722296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.200827249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.286339801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.361889824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.437273345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.521417949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.600397746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.681497708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.780903477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.856727972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:37.932834493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.015544043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.093198899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.170543666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.250413699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.356420574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.434052486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.51781986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.59363709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.668759801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.744611335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.822090219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.897882071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:38.973467614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.054661912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.130189978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.205798528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.291192545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.36803899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.443261767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.518732936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.594644151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.670919922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.746199149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.821555306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.899139056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:39.980072097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.055344186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.130409709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.206006321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.28189731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.357453024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.433774491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.509918544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.58608247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.661693482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.738874593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.814677515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.890530007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:40.969578442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.045073834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.121323873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.199412147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.284012343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.359960516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.435561862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.522313903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.597904689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.67384099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.750002066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.825420366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.90095739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:41.975988158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.059719237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.135524268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.211252817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.298180574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.373819456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.449401728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.532912991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.608521696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.685954364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.786229942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.865668691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:42.954256181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.04007363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.116263664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.191570598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.27714263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.352930987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.428095997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.504565048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.579768842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.660024383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.735743554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.81073147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.885713881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:43.961041264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.046635663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.1259393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.202328763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.288627568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.364139627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.439512193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.514946874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.591320944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.676656807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.756381801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.833012743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.908317819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:44.983533869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.058697755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.13450291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.209973174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.290589075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.367287635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.44235507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.518011388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.593145801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.669277302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.744711501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.82693443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.902185423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:45.977270426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.052417223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.127475152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.202468152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.277361788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.356023865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.431315498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.513030793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.58859517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.664172508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.740845561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.817131562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.893175443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:46.968561223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.051570959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.126786428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.202612604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.292181334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.367899315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.44996742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.534746236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.610567708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.68619103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.772253311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.847941083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:47.923871775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.002840293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.079966925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.155384767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.230814737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.309307302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.384926398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.460155466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.544947464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.620971469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.696100982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.781429253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.858934458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:48.935448367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.020878786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.097579963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.17263968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.249052752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.325506178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.400721932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.476532969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.55292588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.629749942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.705369549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.781041829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.856394676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:49.931823652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.007704324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.083920812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.165112596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.240854541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.317697962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.393407906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.469174141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.546673838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.621855254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.699980987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.775594193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.851369163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:50.926753177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.002213833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.077951681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.153435441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.229672345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.306024516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.38168377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.45719393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.543947074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.619676026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.695525461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.781124809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.857251245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:51.932862977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.016124969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.091612312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.167150792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.245623158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.321045986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.396793369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.472360138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.556126081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.631684306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.707344454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.7963481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.871475687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:52.946557545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.03252791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.111796363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.187347034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.273429561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.350955399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.426667131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.503265451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.578766712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.654432875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.729888791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.807988215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.887507844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:53.962475201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.046155282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.121154958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.196819263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.283364172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.359495275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.437111259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.51371441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.589366778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.665055052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.740786111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.816514578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.892495661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:54.972468136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.048101943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.123461757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.199090955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.274769403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.350281254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.427321729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.502573924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.578024269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.654549176Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.730134949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.805751379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.882174042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:55.957910348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.034071051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.110325964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.185559565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.261210426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.336881097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.412380882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.488131714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.568488486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.644083282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.720650333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.804984384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.880619469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:56.956179288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.042663583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.121854204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.197148189Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.283466909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.35911841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.435452652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.519374304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.595119503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.671824701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.748046363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.825619237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.901102508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:57.976622644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.054223326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.129735972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.208341677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.302150331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.377316822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.453145319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.538646188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.614077552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.690152104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.777167069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.852514718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:58.927671065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.003193728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.079612642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.15529198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.231848274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.309924745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.385616147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.460982419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.536577883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.612141729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.688180439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.764300879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.840365381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.916527871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:38:59.992642519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.068216316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.143767649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.219441833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.296225397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.372001345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.44742109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.522708734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.598356806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.67565181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.750903389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.827283932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.902572536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:00.977660878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.054242642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.130071998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.206224661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.282882651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.360167094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.436872926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.520804907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.596438545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.672106488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.748052328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.823602091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.901639357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:01.977635503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.056118414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.131619087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.207077485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.294266881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.369884773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.446900534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.533124971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.608178109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.684240143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.769562407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.845407346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:02.921086648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.000321807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.077065301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.153168807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.228906638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.308491886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.38426671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.459947674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.550299505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.625945492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.701620377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.793254904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.870045888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:03.945480285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.029938808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.107957573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.183481443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.269021759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.345372152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.42116851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.496521143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.572973235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.654296585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.72941225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.804554444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.879848003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:04.955447716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.03105658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.107529087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.185994361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.261459892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.337556963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.413630865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.48954841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.565415138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.651276358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.726877286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.805845808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.88262626Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:05.958264245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.034768592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.110712344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.187347543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.264023415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.339705175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.415260628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.491336224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.566747992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.643130447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.718695435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.803819671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.87990234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:06.954880974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.040299779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.116415663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.191959338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.277907374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.354636718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.430910464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.512469305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.588025364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.663590511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.739668091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.815544352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.89233725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:07.97012586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.05256668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.128438876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.204393346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.289792787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.36671388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.444737152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.531070318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.607975699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.684223522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.77045675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.848424756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:08.92733372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.003935698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.080450793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.157142469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.234081545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.310624032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.386342205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.463392709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.539144963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.614955363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.691965961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.767710888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.843443429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.919826168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:09.996333934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.072237232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.147651042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.222727721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.298377923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.374243652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.450234504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.527380081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.603560604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.679183604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.754742443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.830221343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.905630866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:10.981385743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.05780496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.133352693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.20934316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.284551746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.361401824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.43717702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.521431269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.597079517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.672585393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.749090916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.824035878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.899526137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:11.975398585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.054812327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.132473437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.208035825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.293789128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.369122388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.444433537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.528820204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.604867759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.683832239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.7693151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.845058582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.920672844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:12.99674504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.07248564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.148420935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.225804755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.307715054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.383569898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.583976548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.661051207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.736396563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.815506613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.895246636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:13.971508757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.053291339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.128992705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.204596851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.291583021Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.367328388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.446919253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.522095066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.598433284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.681509346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.758681414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.834384412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.911772007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:14.993584029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.069352212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.145155307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.220896001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.297038179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.37269823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.448465132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.528499273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.604005079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.679139258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.754760491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.830576963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.908984109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:15.984259028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.065206284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.140853565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.216661716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.292487018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.367991255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.443595527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.527635649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.602844644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.679652922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.756282794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.831824184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.907556652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:16.983183228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.058492993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.135774181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.211421588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.29850126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.374196286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.450148247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.534065355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.612912064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.689140162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.774497796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.85003304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:17.927274386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.0040297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.081444362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.159970483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.2359435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.311887396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.389495248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.46539671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.55068154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.626214191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.702598804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.7884609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.868628161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:18.944155467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.028864119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.104896208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.180869575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.258459889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.334010715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.409171832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.484969226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.560606039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.636241731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.712609703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.790547388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.866200713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:19.942100766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.017181529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.094663838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.17015306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.246051512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.330328179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.405956798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.481599689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.557131345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.632976803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.708699697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.787427133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.865258253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:20.94235511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.024522302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.099787773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.174849972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.250635939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.326617047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.403771729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.479706596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.555860542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.631462119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.708508093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.793713971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.86957738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:21.949330415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.03359876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.108975816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.184874585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.270685473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.34616794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.42318428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.517582094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.592984751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.668872735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.746846129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.821909319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.897304904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:22.972979601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.057635732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.134019091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.209302702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.294919951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.370394705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.445885587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.531497555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.610452898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.690575862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.775663462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.850660057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:23.925730254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.001566139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.098723684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.177231524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.253844072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.334378855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.410203827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.489458122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.56748073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.64472885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.721441401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.79952654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.875128016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:24.951809591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.029546782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.107278308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.182806117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.262805106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.338541242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.414831026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.491735007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.567888339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.643494167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.720266719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.796908835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.872732301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:25.948641274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.023830512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.099569718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.177235001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.253900156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.330225397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.405740372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.484456183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.559707534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.635716861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.7117299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.80373304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.881187948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:26.957596519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.042953722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.129249417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.20492782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.291570791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.371834649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.448647488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.533410815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.60896915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.68505899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.770013044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.845922302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:27.922516285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.000500873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.07586864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.151726856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.227859415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.307814911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.384284569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.463196128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.548568465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.62444444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.700155227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.78494937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.860441877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:28.936131863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.020306466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.098320748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.181368274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.260741638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.337481543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.426824275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.50253762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.580934057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.657097689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.732321066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.807596222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.883312895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:29.96060101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.03689242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.113772041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.189649613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.26533662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.341010187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.41675326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.494107935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.569669178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.652593787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.732318232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.813686345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.889614543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:30.966590423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.041984908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.11717657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.195204448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.272148037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.347609436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.422798954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.498638412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.573583634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.650409523Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.728914537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.808460095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.885544264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:31.961201029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.045954973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.121865249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.197534653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.284870309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.362284823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.438084407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.522152441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.59777778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.673670199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.750229934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.82832559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.903809164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:32.983643946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.058620079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.133940095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.209576408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.295719002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.373469109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.449296852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.533539258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.609133843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.686570532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.771398813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.847405986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:33.929563015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.00680181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.081893177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.157427406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.233041541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.308919749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.385053452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.460857161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.536408895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.61188037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.687747601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.763448491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.839675829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.918068963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:34.993655386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.069398548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.144600957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.220486875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.296456092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.37249792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.45061866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.526323388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.601842735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.677523431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.753254881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.829875606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.906161313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:35.985903768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.061501196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.137288166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.212831257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.287765784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.363321259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.438788284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.526216737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.601315429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.676386153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.754053982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.831172898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.906411883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:36.982161252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.05915357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.134411211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.21021178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.297808845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.37330422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.448850413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.533794755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.61061318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.686147501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.771883132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.847359531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.922237159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:37.998506895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.074931226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.155313345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.230817519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.309056083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.384377308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.459343162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.544114345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.619719386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.696425838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.781878387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.857421602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:38.932787629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.017199952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.095522389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.170842908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.247535727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.322816981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.398536105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.473863152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.549901966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.626732868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.702342613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.780405458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.856378925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:39.934641424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.010508073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.085835215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.1618907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.237373656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.314036232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.389566228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.465614225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.541259138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.616858993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.693341307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.768792165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.846930275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.922355917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:40.998009342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.073986007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.149824172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.226154288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.303248844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.380513582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.456036825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.540776674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.616538933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.691994974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.776895533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.852655743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:41.929216683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.00629751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.08291365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.160824742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.236196875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.311976381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.389078552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.464794631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.549371082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.625376867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.702173045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.788140643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.864471142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:42.939748232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.02677535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.101867537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.17836652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.254234027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.329537613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.404879823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.481398039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.557180103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.632451208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.70770132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.796168258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.873246202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:43.948386103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.034296193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.110342937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.185470356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.269641543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.344836484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.420118564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.495423557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.570955212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.646185002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.721662384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.797686151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.873992455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:44.954861364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.0308218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.110734006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.185981651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.261789666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.337884505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.414127094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.489950405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.565859927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.6427794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.718431826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.794075035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.869865865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:45.945075173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.021211742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.096718146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.175049789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.250572898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.325782236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.401249599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.476627903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.554756052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.630049458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.708673974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.793865126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.869227622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:46.944591333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.028772246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.103628612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.178284269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.258338108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.334398192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.411105496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.48733877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.563451527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.6387617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.714592401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.803183657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.87857188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:47.955552792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.040985742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.116769208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.193992942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.280124601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.357664473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.433349888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.518439946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.594499997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.669835577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.746257206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.822398508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.902277844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:48.977665554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.058528184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.133451334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.210801951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.298503128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.374054426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.453495763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.529185561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.604833117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.68027878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.756241738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.833511232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.909344266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:49.987772677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.063525835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.141810304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.217767277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.294096293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.369447391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.445115683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.526531193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.602221405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.677797534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.754345757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.831897244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.907411739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:50.983428137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.060493783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.136114296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.21190515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.287517727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.362920345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.438277394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.524537948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.60062718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.676035462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.751815276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.827094658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.903618111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:51.979384997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.058324139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.133753669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.209397637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.295713487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.371765212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.447198102Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.533332762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.609930712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.686157322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.771491734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.848113204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:52.924210914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.001795039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.077227543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.156980981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.232784857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.308372215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.38387029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.459665653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.544272617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.619874791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.699428703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.785275961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.86031415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:53.935486038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.018504569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.095517921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.171432743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.251869592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.32751807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.40327356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.479738767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.555579955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.642259493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.718099881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.793967597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.869886003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:54.945681782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.021647709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.098527168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.173970359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.251158403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.327809918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.404315446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.480004084Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.556388295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.631946017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.707843302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.783123543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.859838293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:55.937955358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.01606231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.091406072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.167448543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.242742416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.317762328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.395447442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.470913256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.553850276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.629343898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.707397056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.792941068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.868088792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:56.953916877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.039897958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.116999949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.192656903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.278655744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.354474143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.43124982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.509569512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.585114015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.660902653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.736695803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.812450264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.888312153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:57.964923025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.053709886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.129006732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.204509025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.293746908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.370060873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.44506043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.529103625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.6067688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.691295882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.777263969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.853351655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:58.934723984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.018574821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.093593065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.17176091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.248417093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.324152287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.400134305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.476778103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.552565906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.629076068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.706210409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.783649144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.861052037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:39:59.938542581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.014635834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.089768193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.312307356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.413024277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.491020116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.568129367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.644601062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.719991605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.795954453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.874563078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:00.949972405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.025387524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.106484192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.18653462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.262238675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.363467482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.449293159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.53756272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.614171219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.692707328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.785650729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.871117643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:01.948575864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.05032059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.134093371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.223260686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.309231551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.392692451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.468150129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.552852411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.631059261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.706074109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.792679202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.872503542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:02.95650673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.045055337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.130711823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.208892303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.29465308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.372088289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.449146975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.534076942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.612187596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.688533299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.77733241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.854123919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:03.929479032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.008460305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.090919667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.166689896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.248732061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.33564612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.413637185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.490299506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.568373805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.644887577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.721653613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.797465091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.875664994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:04.950911335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.027566935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.103953245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.181267424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.261894057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.338702748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.421032633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.503070797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.599093293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.674696188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.750215143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.827119614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:05.92807599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.02058065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.097905772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.18747431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.275581746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.352345379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.428977328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.507540664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.582916702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.662637546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.738883755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.814333779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.890419215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:06.965676146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.050085836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.133477255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.209772264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.306769827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.390580938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.47889334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.559416062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.634676512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.710397039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.797154097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.894760478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:07.971478765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.054790244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.147589501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.222902495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.308375992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.383815934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.459348678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.544111849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.619205573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.694730893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.780707093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.857772781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:08.932779141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.017708141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.092944171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.168276108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.245378404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.321636449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.399279913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.475516422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.550515356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.625625751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.700843764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.776436253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.853283629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:09.930543209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.007577214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.082658038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.16114143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.241308778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.32410267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.403251811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.478951278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.554555222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.630512682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.705924524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.781201066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.856582988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:10.933198259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.009556434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.08559687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.160841218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.236522859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.312223893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.387663127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.468147699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.550923285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.629335698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.704154368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.811711992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.889845196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:11.965395281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.053747005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.129314882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.207653659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.295739166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.371128893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.446359319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.530584964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.609078338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.685924526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.771294558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.847152556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.922386566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:12.999086093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.074292613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.152493849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.228722736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.308467571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.385270716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.460751933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.545334483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.620633198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.69650329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.783732386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.85869301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:13.934273814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.017988466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.093670167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.168959473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.245852603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.321206935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.396914333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.472836234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.548231271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.62410853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.700354953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.776660706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.852006205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:14.927393914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.003492172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.078572062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.153769876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.22911595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.307268222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.382737244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.457993843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.533717881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.609290362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.684777208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.760420828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.838412038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.913571739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:15.988684398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.063954437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.140217593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.215489968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.290568353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.367276323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.442709086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.525345077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.602818319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.678616598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.754251799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.829252517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.905145615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:16.980444422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.05735147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.132393372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.207464523Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.294261536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.3696254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.447785062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.531692482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.613182581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.695808618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.781409531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.856752754Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:17.931938597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.013183632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.088412611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.163947583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.239713858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.315106489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.390344076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.465814342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.550455544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.625494693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.703847446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.788995511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.86428702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:18.93963309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.023091439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.098248478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.173718167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.251694076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.329876456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.405331744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.4810144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.558878434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.634578849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.710002521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.785563605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.861143089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:19.936590121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.012002112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.091981185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.167390871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.243248027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.318284421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.394110376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.469244181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.544753678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.621280902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.696519287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.771726759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.847171006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:20.922331404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.005347753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.081503381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.158448984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.234267385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.309940469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.385441773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.460684412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.546954587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.622362575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.699713087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.785417004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.860494967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:21.936471037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.019909285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.097335926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.172612261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.252125493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.327693421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.402749526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.478308206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.558379087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.633935751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.709691749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.799354505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.874481812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:22.949854087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.034629718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.111196459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.18694868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.272297575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.352996282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.429685843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.506066242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.581271054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.656369655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.763263333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.866378624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:23.942858771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.026845673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.101841357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.179321373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.255335936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.331188639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.414031985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.500658774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.58960573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.665099542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.7407059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.815963769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.892434634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:24.967686134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.047874423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.123932251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.199054082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.274344494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.349815551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.425173902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.501407798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.584313514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.660010882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.73613476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.820638027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.900561252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:25.976566598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.052232604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.129756171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.205044629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.282223577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.367428145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.44436891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.528671274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.604319871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.68211247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.764351635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.839743713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.916416374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:26.992230608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.067667519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.145017767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.222277708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.306401857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.381441411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.457580359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.543244619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.618881151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.694677272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.782628321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.869430887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:27.949104694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.044790089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.119947566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.194927629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.285666089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.361139095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.436451008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.519893376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.595777786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.670877405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.749122975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.825103708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:28.920406435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.021393718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.107931377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.18451744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.268378251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.343780022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.429186319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.504469494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.579993861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.676331818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.752303141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.827477993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.910454457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:29.993004701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.069786928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.146230713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.221577185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.297268499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.3747935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.46199233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.540505618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.616438507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.691770515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.77577792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.851487955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:30.944700887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.021986873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.102923849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.187691628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.267794243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.346295625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.422287139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.502345592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.580615383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.660952916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.736678118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.816862303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.913539755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:31.992637763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.068800961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.144041859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.222393796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.305643032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.384800753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.460061555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.54457179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.620161627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.697658945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.78656144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.861628125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:32.941345959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.024645596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.119561839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.194768911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.281351687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.358026067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.463822223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.55034346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.62681009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.702897797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.790463802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.86555311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:33.945907345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.037481855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.112810785Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.193016759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.278788533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.355412862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.430570683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.507806391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.583130266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.658545663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.734233196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.809619024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.885190234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:34.96079578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.037872571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.113569511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.189065198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.26462847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.340148637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.415765351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.49527671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.572721383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.647943525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.723241958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.798406594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.873997227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:35.95029617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.027656552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.102849828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.178207301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.254119127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.329597275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.40546366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.481210104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.559190857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.636578151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.725983151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.808410598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.886366933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:36.961571281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.048128515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.127571838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.203500399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.289793144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.365393311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.441889057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.529446736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.608864202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.694429822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.779604773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.854740318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:37.942225195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.029261547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.113765181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.21663164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.326426852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.420325969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.505410613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.583628329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.66125198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.737294527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.813526552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.892552549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:38.968489237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.053601592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.130420994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.205362195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.291380017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.366517576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.445060261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.520749164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.596324144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.672981269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.748440437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.824010969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.899782211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:39.980358301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.056308428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.13574109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.222930947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.299184346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.376888477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.453507391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.532016602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.608411254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.69824759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.774303287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.855536996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:40.942624577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.045596828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.149804987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.315780636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.393184021Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.479298836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.563916293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.639242688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.773233215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.854947289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:41.943304251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.030558204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.13180336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.258854252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.339890896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.416478543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.498468464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:42.661594744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:43.19417741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:43.47710028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:43.722779855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:44.463334647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:44.61692454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:44.698224422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:44.822366327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.147889638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.225038642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.302237568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.377900607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.464326594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.548154486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.625649421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.701890686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.79237353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.882000733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:45.959451122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.226677893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.318447143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.402483841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.621285862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.697235341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.805034064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.883508386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:46.981378875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:47.077776935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:47.153429732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:47.230010588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:47.31169979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:47.509585693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.00835518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.19140233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.277284488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.3545485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.429648671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.507959882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.780743195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:48.922045958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:49.233789538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:49.810792712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:49.894524596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:49.971581337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.062877895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.165450886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.250677086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.356079922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.477618986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.630433737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.711246909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.800144707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.875962401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:50.951699037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.042712098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.145531975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.308567286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.418746424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.496494767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.597073073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.701041048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.799499611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.876814917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:51.96479867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.053179682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.132311073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.210623272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.297819352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.37671736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.493543255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.574593296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.649807769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.735694467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.816409425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:52.892080713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:53.158308066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:53.260881405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:53.369285094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:53.446596109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:53.530765986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:53.607545882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:54.129655186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:54.415881627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.091228432Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.171679923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.346724319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.423954914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.725121221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.802549198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:55.988965646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.065470426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.156520824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.237726511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.32014206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.492596583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.661495993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.745717707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.835106903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:56.968949778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.057437475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.223901737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.311374939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.397464868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.489414235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.641174027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:57.733582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.003519653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.085172328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.189672852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.276622645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.356463362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.476902762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.562932303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.656003654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.862405393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:58.946472028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:59.031334879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:59.115311653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:59.194105106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:59.27978174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:59.373510933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:40:59.834547138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.058382929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.138129337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.216686077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.293638161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.369527334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.445208853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.520777824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.597456364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.672874931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.748674469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.824383668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.900423374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:00.976066587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.062583084Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.140752643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.216904735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.355059024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.443822499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.528798277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.674796385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.750761142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:01.937901019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.222708472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.316588673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.453330759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.537575026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.702637474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.79591577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:02.976200656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.161746687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.240613161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.320400687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.395736688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.471137202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.553958322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:03.661287594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:05.192327292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:05.469253089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:05.590514132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:05.684388794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:05.760746359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:05.837199606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:06.054740022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:06.920419333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:06.996683839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:07.077298616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:07.220011972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:07.325466367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:07.401988031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:07.48968897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:08.012436552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:08.296863423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:08.703945038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:08.809864693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:08.904235205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:08.983994211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.078447733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.168364799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.301274853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.542590297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.705637053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.793850613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.869731423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:09.945483654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:10.285333472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:10.361234282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:10.444598513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:11.342078006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:11.521850628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:11.772510502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:11.920509191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.011285704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.106094944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.181364181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.25839683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.334319878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.409555226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.496220224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.575087455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.650840482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.72598962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.807911278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.883601487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:12.959945027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.046684971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.477180561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.563328422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.640777658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.718299985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.811915012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.888940171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:13.965164123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.053970591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.129785634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.226633394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.319796214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.41059906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.494518599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.573707341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.650056256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.726898465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.853347646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:14.928661842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.018523252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.094449913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.170211737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.246085916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.32110279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.397640445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.474217973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.555928229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.631243128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.706635021Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.783123714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.858472438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:15.936332244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.017357712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.094610235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.1705864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.245784015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.322357478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.40451197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.485204659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.586811086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.66529811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.741254435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.816521971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.893430997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:16.968915372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.053483662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.134610251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.210944666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.296891269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.373429274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.448510596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.532172779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.610763709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.689227019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.773920976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.84906646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:17.925210726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.001523956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.07706545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.15256848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.228408927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.307399163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.382378017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.461646278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.552303002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.62749975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.706828717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.792490702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.868179145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:18.944990533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.043033075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.127745367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.219637775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.30513073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.385954555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.462744885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.540516652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.616965308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.692267722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.770683124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.847830457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:19.924693653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.000828988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.081422725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.157259778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.232739317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.308405069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.384837819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.461112645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.537195945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.613475699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.695309601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.770753234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.846342119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:20.931226351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.04206322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.117290046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.202194533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.282408322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.357933812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.436680678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.520669138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.596311016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.672791542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.748803095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.827605931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.903912564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:21.979897108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.058030195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.133058454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.215637271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.300928168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.378005479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.453475063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.537900911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.615369306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.692597597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.778119157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.854931661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:22.935179049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.098004422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.173536662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.251227206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.326489487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.401734007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.478563117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.565193797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.643909139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.719396802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.802825275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.879931162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:23.957397796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.04319309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.123125235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.199305045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.285418236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.360928939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.436533436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.516704916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.592362087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.670249532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.750951428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.839775258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.915419789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:24.99094774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.066597999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.142380772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.22013298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.295477437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.370716867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.446803458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.522620953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.59869372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.679141303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.755710788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.831427864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.909993952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:25.987765232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.06370769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.138934318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.216605691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.292486066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.368343753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.444707823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.528831257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.605846226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.684674113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.769470079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.844792998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.922523924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:26.998873433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.07393452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.149201212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.225515008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.311388156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.386610559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.461995687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.550617268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.626203874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.701953973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.78852967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.8886257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:27.963999436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.050484409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.126379439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.208207443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.298297162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.376854254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.455519765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.549768838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.712781372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.798126631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.874014909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:28.95009916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.053215085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.131383941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.210276305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.297160297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.372507917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.449337342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.524905065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.6132827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.690710798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.766656804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.844502674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.922530149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:29.998762372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.076487629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.154636035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.256983839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.332529032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.410464152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.486113508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.561469608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.637130644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.714012581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.794463966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.869976327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:30.946755796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.023910348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.111603897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.223470827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.304745628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.381892627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.457150867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.543655101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.619772599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.695342016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.783368439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.859798009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:31.936828045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.019931155Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.095276564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.170918751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.247939057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.323430263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.39854165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.477936682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.557732494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.633966313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.709689654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.795634606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.870805354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:32.946046633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.032240904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.108712201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.185041095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.269476145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.344918901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.42017285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.496064131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.573859051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.654374211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.732431762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.846947887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:33.928067353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.009479659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.088367538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.163723217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.239365401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.314772666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.390343232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.468390926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.543787695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.620987557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.696366085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.773659485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.849029277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:34.924400029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.001038242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.076980562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.153009924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.228992277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.305884704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.406092982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.487775342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.565657686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.642280922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.719508623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.794610182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.870541301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:35.946392802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.02206785Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.0985538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.174484311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.253314938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.329004481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.405709894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.481380909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.558237783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.633625461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.708977395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.80018736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.875905256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:36.95187372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.039357208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.114642834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.189802217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.274800735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.355346132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.430716625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.506904133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.582730928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.658233776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.733842708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.809305812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.88712828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:37.962365201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.047562317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.122917032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.19884194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.284388282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.359963227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.438086984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.522043326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.597820166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.67304979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.748417817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.824639726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.901332592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:38.979410171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.058081271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.133143816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.208946704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.296588881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.371976652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.448986391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.525936767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.601273657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.677224933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.753675519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.828856948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.904160813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:39.980255228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.056825818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.132260149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.207395752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.28243292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.357753552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.434342894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.509461344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.589052853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.66615965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.742252433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.817514823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.892790974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:40.968153272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.043512145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.133856863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.209794312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.284820663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.360034187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.435396515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.519092367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.594490536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.674450535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.750090376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.82524809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.900384332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:41.975762405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.056053868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.131997717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.21224233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.297152776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.372374011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.447747091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.531273049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.606491852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.68251199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.765509804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.846412997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.921788285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:42.99960326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.075207641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.150666322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.229902233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.317089416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.401968692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.477425005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.557039071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.632322867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.707771116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.800621664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.878410557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:43.954522313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.041747993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.121441101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.197649115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.282871087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.362423871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.439087034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.514422479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.592568885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.670362001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.745971086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.829732632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.913036853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:44.989364583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.065106982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.141697758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.2190379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.295452671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.371321986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.450794862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.52781829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.606821457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.685033976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.761926969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.839556879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:45.918195811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.004692284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.083435057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.173523473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.25019441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.337127374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.41331289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.496214344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.584182795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.660008299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.73688321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.812770445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.888632494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:46.964514289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.077669808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.154812566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.23134737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.310651119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.386706709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.462054503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.549000011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.624789002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.702377437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.788705422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.864625041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:47.941702709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.027611642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.104857282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.18033151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.257444698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.333270105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.408826224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.485661932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.562814545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.639972502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.714810104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.805125628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.881893142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:48.956838875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.041396727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.124615596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.204881867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.290513893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.368776874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.443878162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.519702512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.59495286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.670250314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.746273998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.82280896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.901642997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:49.979467564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.054655543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.129963076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.205889924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.281300724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.356619714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.437222058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.512459093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.588077548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.66311781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.738705064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.816907113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.892826217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:50.971195087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.049015077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.125018022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.200599834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.276825089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.352646205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.428000426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.506045542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.58112014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.656187858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.731579585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.810851296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.886508567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:51.962289745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.047207988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.124872228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.200520377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.286155952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.361276438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.436543264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.523497182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.598448447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.674461183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.750430237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.825496258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.901423487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:52.976754187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.058771737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.133854333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.208980962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.295095142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.376721896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.45174385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.534766965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.614930732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.690159508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.775860461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.851221945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:53.928830662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.004462138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.080107597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.168476337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.248292638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.333802031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.409134649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.485480801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.562832645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.638715295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.715192555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.790256045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.866059269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:54.941691607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.017861178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.093441866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.170301503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.247394075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.323488602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.398770114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.474291216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.55020817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.625610773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.70189785Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.778302178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.853342562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:55.928492006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.00551296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.08160867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.156907941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.232234669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.314807655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.392938144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.469384201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.552337038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.628134563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.704554187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.789993144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.868059184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:56.943760386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.028121648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.10347916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.178793438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.257773487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.334205814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.409877222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.48598986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.561449263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.636972571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.713127098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.799285211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.877155115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:57.955308164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.042540419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.121749817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.196937563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.282705839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.360071376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.43580733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.521751227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.597154019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.672351877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.748671367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.82348579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.898370807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:58.973715645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.057680508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.132910719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.20847745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.294416963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.369587331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.444807749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.520036039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.596250309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.671349283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.746651016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.821688036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.899302859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:41:59.974588175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.051073781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.128223789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.203565137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.278942038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.354298875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.430585499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.506275689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.581442952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.657352189Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.732503515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.807870336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.883137154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:00.958751406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.034150388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.110875551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.18649153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.267768281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.343413606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.418215033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.493646303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.568711098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.646719051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.72177127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.804907083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.880255694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:01.955576017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.04178395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.117007149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.195486634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.281003826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.356022891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.431549747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.508146713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.583098384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.658772316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.73721228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.812863235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.887890908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:02.964526212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.048688484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.123960451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.199241539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.285714245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.360738973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.435898361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.519310531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.594400989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.669902787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.745647536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.825814684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.901202751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:03.976610754Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.056500773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.13288746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.213554558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.299804697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.379524152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.454755029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.530141431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.605280113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.682209311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.757468573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.833024163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.911083826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:04.986290991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.062433061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.137669409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.214940312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.304457744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.435763871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.513408929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.588642013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.663832024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.738904623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.815514067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.890722446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:05.966460216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.042601198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.123654545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.199300984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.274451633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.349643083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.42479562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.500719923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.579738683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.655068313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.730528379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.809668327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.886013698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:06.961025591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.045555518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.124956784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.200079175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.285484838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.360428472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.436235619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.522531484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.597776758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.674278837Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.750149729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.825259704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.900425616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:07.975554247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.057737673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.132886399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.211381463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.297132607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.372181875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.448092224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.531214108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.607866302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.683967569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.771582127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.846596834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.921490897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:08.996912656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.072117767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.147167578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.222576919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.307054362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.382797504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.457979479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.533350323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.608582571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.684437909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.760635913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.835721053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.912019603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:09.987320078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.0623688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.137829437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.212996947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.290796756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.367851136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.442927602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.518101288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.593140825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.668977186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.744301788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.82158827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.897016363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:10.972983832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.048341778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.124083542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.199458769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.274340477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.351890773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.427112875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.5033952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.579364395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.654337593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.729337801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.809465484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.887242347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:11.9621406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.04655647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.121930159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.196961727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.281496864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.356616401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.432844867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.513751964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.590769445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.66586383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.741012201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.815994199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.89093658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:12.96746643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.053507018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.129878015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.205026448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.29103113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.366286223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.441670984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.528189088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.606423403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.681870757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.758143159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.833222855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.908345368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:13.985777323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.061438475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.136699519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.213707078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.299867219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.375350094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.454329965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.529487966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.608522078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.685042103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.760638292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.84101462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.916319185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:14.991442721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.066380075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.147929427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.223240231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.298645342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.373865168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.449345577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.524464984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.599623208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.676274339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.751428339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.826657317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.902018779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:15.9774781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.052639491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.12779221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.203847163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.279129774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.354114584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.429875577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.506593621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.582132303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.65723366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.735372513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.810328587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.885379063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:16.960433955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.044005667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.119523548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.194624904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.284813734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.359907858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.437236158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.520773597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.596533596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.671783085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.74732455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.823254378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.898380792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:17.973390561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.054813091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.129758986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.204931896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.290038434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.365028299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.440129718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.522863229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.599408562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.674376858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.750329406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.829339322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.904504999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:18.980924793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.05834919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.133417359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.212026111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.297223691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.382134607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.459251027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.534357342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.609472936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.687108028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.77042709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.845593598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.92395543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:19.998895724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.0742175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.149429993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.224646038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.29969779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.374786535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.454424979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.529550653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.60510594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.680330753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.756385766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.832324232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.908453679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:20.986321448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.06187251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.13690986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.213733054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.29453809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.369728725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.444757532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.530566903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.605522683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.680704166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.756674088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.83282331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.907857301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:21.983638065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.060168834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.135447726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.210505045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.29597095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.370744324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.445693383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.52928445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.605189665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.680384075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.757096065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.832195849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.907834624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:22.983098284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.058342487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.135885475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.210926728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.297214415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.372374487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.447810216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.531740011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.607149562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.686167377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.772617725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.848165424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:23.923178836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.00048073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.075501533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.15064106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.229573783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.309631051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.384934806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.460387046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.537060089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.612562634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.688377508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.765794124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.841115544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.916455621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:24.991733199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.068803949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.14805412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.225028546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.301614289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.376758615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.452066209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.527326891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.603735285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.6787838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.755930839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.833018964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.908544901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:25.985500671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.061283158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.13717112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.212596733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.289081897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.368107709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.443681966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.52759819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.602465675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.678261443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.754358531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.829972597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.905103674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:26.980220894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.057908875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.133165907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.208428154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.295759291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.377567069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.452832709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.537909477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.612952646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.688596985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.773270605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.849601043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:27.926652462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.002844816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.078149784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.154390522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.229572318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.309462697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.384721039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.461363581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.547347638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.622375542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.697335987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.782704283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.857771899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:28.933116996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.01696608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.092070177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.169317759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.245376059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.320578591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.395845637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.472396207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.550786958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.626124982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.701425021Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.777185744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.852665788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:29.927978467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.003358476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.08379226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.159118922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.234575764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.310033598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.388724677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.465466707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.540602804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.622456885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.699126497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.775504742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.85820067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:30.935810854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.012585141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.08948036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.168973732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.244269128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.320186463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.39635286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.472061005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.554593696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.629719583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.706225414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.792022167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.867283002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:31.942357912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.02484769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.103342505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.178363333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.256550011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.331799453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.406644564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.48207494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.557605702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.632848104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.708370579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.796135226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.871118805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:32.946141681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.031192714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.108134908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.183155351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.259761407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.336009276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.411081368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.486170293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.561587003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.636670776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.715801352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.837106346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:33.970743404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.068472269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.167454738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.25320547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.329429498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.405436208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.480632751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.558684799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.633981377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.710146267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.785277112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.860534809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:34.936219526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.012725994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.089649945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.165084894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.240433409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.319778933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.394911025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.470834436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.547658896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.622747403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.697809894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.773084166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.849288161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:35.925254965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.000465779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.075809621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.151813608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.22711076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.305991502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.381157002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.459226745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.543572218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.620162783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.695257177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.78019774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.855228196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:36.930468194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.007626167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.083638826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.161983424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.23758804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.315127718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.39017139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.465158548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.548503384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.625987222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.710283669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.79563109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:37.870597991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.061109408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.137717562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.21315125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.300970633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.376334944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.4520344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.535557214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.61556668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.690239963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.775164736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.852766102Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:48.927712928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.004735622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.080753614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.158440325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.233341294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.312913275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.388125196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.462857456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.538136035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.613349685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.691451544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.766712363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.84375864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.919853818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:49.995585434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.073743262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.148758633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.226404447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.302517225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.3793954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.454557399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.529830954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.605361539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.680891101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.758634581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.837052128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.912791296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:50.98808613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.064553286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.140457769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.215805501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.294209383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.369320915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.44549219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.528417512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.60583759Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.680965699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.75768275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.835204815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.910265498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:51.985676015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.061755223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.137577207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.212764101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.297711078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.374315708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.44922749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.533035716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.608679423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.683809483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.763955749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.840193969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.915943374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:52.991614314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.066501295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.141894689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.217036941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.304614808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.381007847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.456841223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.541289401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.628703904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.703771754Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.789824522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.875974381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:53.952000017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.035228129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.110438318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.185393844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.270096077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.3451037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.420407139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.495798069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.570805276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.647015685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.722727584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.797771625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.87315625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:54.948866933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.025597357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.101829014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.177293225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.253473136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.33420652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.409336002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.484889624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.562323682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.639690315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.715452391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.790718836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.866103109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:55.941770782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.020438732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.097743506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.173399081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.41839374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.494260778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.572211778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.64845617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.723632148Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.811392737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.888208281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:56.963564968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.049267355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.124340481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.199412071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.28513833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.362683589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.438225241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.521851024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.598052694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.673129149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.750151866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.825587978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.905279123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:57.980358969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.058004807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.137951862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.213990582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.303371823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.380607698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.456777526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.541363303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.617852853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.692822487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.778447366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.853389736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:58.928366506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.011390096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.089198209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.164124898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.239515535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.31538737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.390463919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.465771322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.542291399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.617482927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.692649814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.76785955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.842719773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.917975686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:42:59.994376688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.071107555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.146274153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.221508625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.297366731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.372416814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.447774042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.522837469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.600628045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.675939128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.759224419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.834285574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.909472013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:00.984782231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.060370664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.136796529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.211868211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.287090074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.362267776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.437731693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.521721899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.59824399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.673559776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.74920037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.824252596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.899555773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:01.974720546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.056773705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.133626492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.209572023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.295516522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.370537803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.445699247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.528237091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.603741649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.680312732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.756240278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.831286231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.90641305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:02.982278834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.057749631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.133334478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.215032233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.301258532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.376216001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.451607787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.535974674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.611122517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.686765349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.776250332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.853370454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:03.928804865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.004723578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.083963919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.159193844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.235444437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.311985694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.389142329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.464717447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.539793031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.616147723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.691677944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.766894908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.845118868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:04.920530654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.002675781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.077845415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.153454997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.229479663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.305268386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.383935303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.459179147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.534655957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.610156896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.687425405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.764743835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.840076386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.91687573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:05.992252665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.067768932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.143505461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.227657907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.302811891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.378073687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.456055655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.544047089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.620064169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.6965684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.782160758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.860030371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:06.937996531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.023949506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.100253346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.175698186Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.252357332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.333427897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.408737245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.485513386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.560688746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.636482172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.711605914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.800785444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.876009349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:07.952199426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.037642338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.114585299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.190133181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.275278516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.350103753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.425065987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.500698223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.576483615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.652746077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.728020383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.808549428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.88516758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:08.963487252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.048748366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.127523985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.212485762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.300929525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.378633179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.454246181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.531835624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.609104353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.686080274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.763202471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.83870699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.916135692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:09.993516744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.069260246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.14482147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.226802331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.302334306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.377311354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.454937117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.531617957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.608037861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.684717901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.764234404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.839821069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.916329008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:10.993311937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.068835495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.144259371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.219784401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.296018156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.371228969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.446414566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.530647585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.605919841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.681236417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.758157615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.835405414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.91055533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:11.985995558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.061396105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.136700072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.212023624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.300642141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.378359904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.453790179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.537947515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.612963122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.688372885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.77351284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.849852804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:12.931791774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.008884016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.085520596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.167659602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.24317263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.365443161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.461432892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.565760392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.641290861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.717488613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.804118145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.87979505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:13.955180939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.038743696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.117252584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.193391805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.278887224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.354152916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.429926495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.505344479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.582447887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.663722036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.738847597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.823692949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.899680166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:14.975341454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.050643211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.126000297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.204782183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.280270377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.356096788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.432349163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.5181011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.593864342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.67327495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.750251921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.825629712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.903211852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:15.978823154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.054628124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.132224632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.20838574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.285897605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.361766065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.43711307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.522023127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.598379344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.673507143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.749111883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.827120947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.902667381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:16.977641864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.057440417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.132779741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.20899797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.295811727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.375040439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.450946243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.536266615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.612337639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.687600897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.77342317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.849153033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:17.926316984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.003311394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.079356177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.155407648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.230813821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.310402159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.386481279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.462671122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.548462322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.624431358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.700052641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.786678584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.861847663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:18.940601449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.035793935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.11143765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.190257806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.278235145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.363376854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.451833951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.528374747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.604317606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.68066902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.756625576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.833677778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.908827911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:19.984179458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.062167654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.137854953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.213933143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.28982608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.365793899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.441620562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.516879913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.593739213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.670006592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.745562848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.821174753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.89822625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:20.976005224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.054030668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.132446202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.207717297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.297150228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.373157343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.450414765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.535666042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.610824814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.689157178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.774294949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.8498753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:21.926176055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.003109149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.082008088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.159197987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.237924154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.31307854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.388321089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.465961401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.551901977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.627399733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.703560708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.792232912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.867902001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:22.943149958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.028350385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.103517187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.17857317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.255567479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.340941446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.416775723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.494836366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.57086636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.647884254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.723928841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.808317052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.8845403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:23.960137098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.045031659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.120707147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.196158212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.28159682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.356770533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.436425172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.513529659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.589469474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.665206211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.740938244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.816562242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.892600876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:24.970845139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.046449488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.122032172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.197713707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.281832821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.357263565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.432640099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.509340318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.585108991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.660900897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.736591936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.812518278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.888209765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:25.963778753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.040194131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.115893713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.191598608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.267311278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.342725573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.418521157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.49475253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.571284552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.646194384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.725710392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.809275698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.884364831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:26.960092094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.044519311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.11983709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.194797226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.280887881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.358519196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.434202073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.516653875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.592494804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.668705632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.7446641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.82045018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.896029054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:27.971544918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.054328472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.132902725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.208522463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.294271219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.369675976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.445267713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.529247396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.604272558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.679872424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.756928106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.832352895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.907823125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:28.984068128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.059738491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.135235601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.210903596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.298567925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.374711165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.450238996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.525789419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.601441157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.676693941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.754706257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.830495279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.906214251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:29.98196212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.058105167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.133676263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.210184152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.286569414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.362048218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.437733525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.513395022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.589070121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.664639136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.740534304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.817629442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.89339699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:30.969236957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.046352767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.122101882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.197583662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.273304712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.351698701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.426884057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.503231621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.578745978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.654583255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.730610458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.823955775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.902362533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:31.978112032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.0576657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.133292091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.208801711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.294520383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.370170103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.448562907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.533465972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.610202826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.686076008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.770651512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.846159019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:32.925003996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.007072998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.082248336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.157379096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.233591199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.311305615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.386238322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.462306836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.547498932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.622612028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.698048333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.783075753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.858040749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:33.933253847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.00998174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.09082277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.165964058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.242473224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.318001147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.394132414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.469597967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.545067872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.622150398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.697689137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.77331383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.84945441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:34.926058618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.00775788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.08484623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.16240336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.238269691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.313893871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.389480195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.465078935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.540632905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.616450435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.695046282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.770779553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.850210784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:35.925915958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.001306596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.07708438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.154497505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.229668648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.305072982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.380512164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.455899218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.540873705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.616465435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.693410068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.778781974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.854359368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:36.933615681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.014754349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.090633767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.165928081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.243349141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.318643583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.393821125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.469260595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.552162416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.632742988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.708428257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.798024119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.873541447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:37.949221051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.033034865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.109157617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.184505755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.266479005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.342105071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.418056874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.494181034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.569736762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.647303074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.722627371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.806373471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.882082803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:38.957410556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.041915332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.117299791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.193125285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.278848975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.354805385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.433131685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.515637621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.592822065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.669259193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.744505663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.819772039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.895652351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:39.975732651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.051172439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.126570241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.201794855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.277447224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.352568667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.428298894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.505392519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.582068981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.657744487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.733726177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.809439252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.88540619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:40.964113204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.041132139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.116757851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.192285384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.269273373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.347821118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.4241224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.499702607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.579624502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.654588659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.730248068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.810485939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.887529322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:41.962911027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.047967528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.126484423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.202182711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.288204934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.363800212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.441518461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.525799676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.601377833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.680764704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:42.976940045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.057504036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.132687237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.207945673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.293887925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.373785209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.450061753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.534878118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.610220396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.685565106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.770477761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.845827304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.920973833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:43.998294694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.074243836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.149519871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.224767938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.309632783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.385157977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.461029165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.537117031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.612927513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.688106138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.763446144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.838785477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.914622328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:44.996124968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.074761095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.151316141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.227093342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.302462755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.390406884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.467120143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.546692744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.621922762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.704382003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.780911672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.859024202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:45.938428382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.013826916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.092898543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.168961639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.244246377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.31934231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.394669705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.4695472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.554633265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.630038998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.705195061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.804428205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.883370932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:46.958479537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.042911056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.120349517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.207635642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.300624132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.385046114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.460180319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.545910465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.620918011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.696023415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.781857852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.857307874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:47.936190982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.020643237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.097500593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.172665422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.248917609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.325763348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.400930194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.476116975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.553281828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.638424276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.713851097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.800256748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.879879525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:48.95491779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.040202162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.1154356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.190917813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.276565715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.352358849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.428215216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.503674773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.57930947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.654704416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.730317097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.805828079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.881297363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:49.959319262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.035132908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.110079906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.185417474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.261129484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.337205153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.412627587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.491663722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.567142478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.642579345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.720217552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.79634039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.871907885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:50.947673144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.027181292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.103549991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.1792108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.254705363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.33000885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.405370098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.481573161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.561017209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.636061041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.711691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.797846498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.873680303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:51.949243828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.034173116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.114589671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.190590999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.276101199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.351216743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.426501604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.502890303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.578926513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.655978719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.733592092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.810948018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.886715581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:52.961988633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.046424786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.121618988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.198530614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.284083149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.360293283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.435614177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.519370663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.595100272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.673471521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.748999332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.837272743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.913044081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:53.98956984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.065661954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.141218597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.21764528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.30476077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.380520842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.456098158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.531752884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.607347192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.683168866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.760877345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.836512966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.913447151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:54.989219032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.065032482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.140138232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.215822589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.302664311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.37782091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.453328911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.528757005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.604369809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.680145562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.756092551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.833950056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.909656143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:55.985992134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.061912274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.139557357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.215125807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.290421673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.372834055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.448615599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.532951426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.608420673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.684062693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.766040119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.841440596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.919329046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:56.995600747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.07050089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.146039514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.221584154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.306713666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.381995003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.459908605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.544768861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.621921386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.697698897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.782420141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.857973262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:57.933624465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.018077062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.095776193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.171632137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.248257638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.323957354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.405287625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.480828648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.560480024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.635914645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.710857092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.797281806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.872950833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:58.948627796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.033084169Z", "value": 1003.9}
]