[{"timestamp": "2024-03-20T22:43:59.112538291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.187838827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.424524827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.349349734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.807829805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.87929022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.726359166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.274173586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.576647988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.958868841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.6552714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.339332617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.420715464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.647967282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.572194446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.73219614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.188202509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.88325236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.034359526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.263631463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.496512876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.803616843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:43:59.500299552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.109414198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:00.95471463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.030403368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.107415341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.183132399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.260196278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.335885015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.411600121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.48759645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.564937841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.640470286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.716136718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.803782104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.879230483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:01.954638796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.039331524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.114566136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.190016594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.278587828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.354238355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.429158047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.505288811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.580920554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.657579109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.733134721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.813943086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.889518251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:02.965351055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.049774271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.124768204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.200385129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.286138813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.361450226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.437165458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.520778091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.595753655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.671746815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.747587362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.822655697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.898356337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:03.974099665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.056060861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.131358512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.207403897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.29316398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.368528258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.444952212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.520352107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.595509531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.670503047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.746076002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.821539162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.896899408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:04.976537275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.052230105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.128159261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.204108674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.280235628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.355824167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.432091125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.508970547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.585552713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.661278024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.736813569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.812576257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.888334017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:05.963840154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.03969478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.114771912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.190342018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.265997438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.341984227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.417176211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.492717612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.572218514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.647507748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.722874808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.805732762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.881330133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:06.95629683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.041027347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.11885857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.196484476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.282184939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.358058956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.43360218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.511316056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.586612042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.66548979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.742181749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.817423397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.892594516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:07.968182861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.053962334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.129481108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.207128998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.293672971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.370196253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.446293092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.529458252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.605207305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.681003112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.760860598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.836342251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.911938532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:08.987901415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.063214424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.138701037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.214207715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.302473654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.378819235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.454415771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.529922256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.606372448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.682516295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.758295812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.835481288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.9116596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:09.987143173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.063071397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.139901374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.215601912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.291341459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.369265738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.444447478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.520006637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.595324156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.670589386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.745831576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.821266379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.897208011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:10.972511867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.048300119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.124688387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.200296346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.275900881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.355736956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.433617553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.514856322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.590385911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.666267542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.74220143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.817546534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.893722796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:11.969081052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.053260317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.128372262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.20351816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.289983983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.365452353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.442164758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.526641855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.602046479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.677740104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.753811595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.831087438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.906564321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:12.983813444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.059294358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.134946797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.210528449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.296000517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.371970564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.446861381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.531382703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.606802943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.684875576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.769718154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.849767545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:13.928943856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.006028685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.089806593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.165101133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.241096364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.316864869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.394124071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.478137057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.554137248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.629727988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.705719987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.781274022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.859722792Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:14.935719144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.011567651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.087330618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.164285971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.239911175Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.317340268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.393189415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.468712824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.544577203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.620156645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.69711027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.772952408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.848757681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:15.924608619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.000404356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.076665865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.152386975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.229830468Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.305342485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.380680384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.45632546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.541552846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.61784866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.693664685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.780149129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.855930017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:16.931479891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.010293981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.085987314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.1614368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.237564224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.315527603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.391644051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.467379657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.552335962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.627835049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.708730476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.795495279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.873033398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:17.948256126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.032892551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.108027755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.183618492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.263110039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.338637671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.419214848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.495318975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.570741611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.646263418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.721439999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.805936324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.881584342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:18.958803123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.043400858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.120185675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.19590355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.281525984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.356971724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.434665014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.511392453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.586922003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.662844396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.738582688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.814069742Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.890867071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:19.968487302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.044062325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.11953325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.194821001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.270487386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.346125035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.42214935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.501531613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.576993577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.653334509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.72926791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.805490439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.880632458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:20.95696219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.033816159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.110355112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.185785746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.261409314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.336872461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.414231692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.490149411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.570229453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.646200934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.72369588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.807806623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.88545543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:21.960429156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.044793922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.125837252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.201320527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.287461661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.362849573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.439858105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.522522888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.598380573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.674838659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.751183077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.826513964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.901952725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:22.977506498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.057613834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.133595746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.212218434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.298737177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.375448676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.451168629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.534536022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.612970768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.688483067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.776338838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.854636685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:23.929973555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.006080974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.081582872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.157350953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.233505029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.316312694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.392163018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.468072863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.543749005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.619886697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.695903745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.771794677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.851814138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:24.927929781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.003241786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.079968804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.156941174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.232398333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.314873413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.392087004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.468165109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.543749121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.619590099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.695549769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.771886152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.855182534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:25.932447999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.007936296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.085372933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.160949647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.236816065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.312661331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.388798636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.466541202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.550889195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.627074982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.702659728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.787959012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.863608592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:26.939597829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.026705866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.103297455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.178697268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.255646083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.331715738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.413856183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.489420704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.566796859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.642362724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.717657862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.803164575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.87996737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:27.955463537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.042276717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.118277121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.204801844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.295650524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.384688916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.478401866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.557691864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.633577802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.709556989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.79599451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.871859519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:28.946822679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.030894823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.106064676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.191318963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.276379741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.351672093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.426824666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.502724907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.579009958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.654828405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.732664282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.808370182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.883928846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:29.959822302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.035488968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.111459899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.18877941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.266203531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.342699756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.417890345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.493376206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.569617575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.645846177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.721665359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.802227038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.878018539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:30.953709014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.030804166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.106452719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.182171033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.258720731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.336801093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.41357342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.489526301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.565058915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.640818638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.715737635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.801663811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.877879931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:31.953278141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.037736853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.113395901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.189019076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.274316722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.350128958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.4288142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.505068209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.580470482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.656442978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.737037265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.81246293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.888072761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:32.966419978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.051637526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.127749673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.203149706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.288250066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.364325573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.449033858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.538385085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.613871488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.691597312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.777300568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.853424972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:33.929317242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.00514903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.081024499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.157531632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.233169719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.312980334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.388789369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.464403838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.540318508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.620377258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.726293254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.801561762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.877080005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:34.952126555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.027356886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.105581441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.181344938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.256862252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.332513041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.408457951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.484630355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.560299289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.636411755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.716790865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.793762586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.874027581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:35.949617633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.029838434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.106356159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.184368964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.260766365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.336619464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.412716921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.497896737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.573679977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.649204331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.725874923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.810008407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.885677372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:36.961128988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.046663468Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.121676095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.196628529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.29356959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.36995739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.445174503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.529657915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.605182907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.680690108Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.756482948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.834733614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.909899493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:37.985567978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.061062889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.14449744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.22432946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.308629442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.38820072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.466399256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.551770851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.627068349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.702160721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.788130124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.864438625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:38.9428772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.026350535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.10191396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.177216193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.253402322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.32996491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.405315401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.480832328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.556879445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.633333038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.708857357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.784312778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.860174323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:39.935698354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.013806872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.092473227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.172492963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.248261161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.32374983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.398770743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.474350647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.553973476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.632717082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.708853641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.784469418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.860014409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:40.936685543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.012272199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.100028976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.178099058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.253570831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.330837499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.406237366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.482347395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.559942425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.636309421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.722720402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.806499887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.882322325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:41.957941845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.042776559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.118356173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.198298946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.28440547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.359983676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.435139855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.517271935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.592446643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.668073619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.748046504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.823773643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.898655863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:42.973614596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.055816374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.130844068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.205853203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.293311986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.3745106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.453313181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.53803845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.615582277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.70436868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.790140442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.865863707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:43.941092112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.02439171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.103977768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.180151253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.256079419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.331779612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.409282861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.484468096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.559857656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.634921767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.710472131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.785774297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.86114776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:44.938856423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.016704898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.092414434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.167805849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.243119598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.318443235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.396878765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.472041182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.547243024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.623685892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.698919223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.774417937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.849647236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:45.929264717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.004756839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.080104508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.155052295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.230580321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.307830537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.382908279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.460713135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.552977582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.628352644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.703865213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.789907156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.865125157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:46.940206771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.027048255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.102215023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.177562947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.253337828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.328421777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.404512154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.480203832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.559574873Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.634587397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.710304611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.801280415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.881801343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:47.956780554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.041036367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.117633028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.192949431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.26886073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.344613977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.419909163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.495722028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.571923319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.647888379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.72756698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.810092858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.885403852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:48.961000135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.046150403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.121449621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.200000927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.286700101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.363399005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.438268163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.514166277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.589895459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.665570623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.742201781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.819812133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.895441408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:49.971128828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.046669556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.122016903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.197163028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.273726631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.349812653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.425317028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.500890748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.576967586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.653024936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.72990026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.806650908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.882341496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:50.958346716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.035740325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.111136504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.186674927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.261546995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.346625035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.42217005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.498928666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.575173924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.650619032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.726370324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.812434535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.889409765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:51.964920443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.050745831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.126521571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.202085818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.288488373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.363896424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.44196349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.526858293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.602189637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.67773878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.753988453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.830037321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.905550015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:52.98441163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.060190762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.13553097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.212555608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.29857028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.374073372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.450400518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.535691715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.612652958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.688235221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.772573912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.847618592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:53.923354362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.003425386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.078696119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.154078248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.229708351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.310187929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.386657799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.463338554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.544869841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.620479207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.697076217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.772967575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.849304705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:54.924646257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.000398571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.082613171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.157999747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.233575256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.309097483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.384745282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.460413881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.536190388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.614205706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.691470701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.767731732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.843647826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.91987052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:55.995712468Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.072988951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.148864275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.224449256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.300105758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.3757365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.451444364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.535630568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.611099962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.692379336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.777313368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.853399898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:56.929212565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.008125411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.08448878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.16096636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.238029747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.313222972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.388605643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.464216991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.548364602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.624470043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.700199763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.785530349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.860710678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:57.936276969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.019710384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.097226359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.173863718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.249878725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.333257418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.408626423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.488486045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.564092144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.63958128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.715339544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.802146009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.885073393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:58.960674789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.044728603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.119977733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.195708987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.281548737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.356739145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.435587219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.511159301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.58728695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.66397599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.740074646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.815612807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.891407839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:44:59.9691595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.045105128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.121093316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.198433541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.274078296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.349611912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.425269083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.504619282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.580206404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.65998295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.736490992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.81209901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.887497231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:00.963402889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.056306476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.132929241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.208512106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.285804104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.361854278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.438613206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.522279969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.59967085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.67484436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.750895749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.82751797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.902672728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:01.97846091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.058840831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.134486833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.210791636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.297246633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.37249848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.451076976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.540061097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.617576941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.693227263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.778184363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.853724729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:02.929485006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.006079289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.08186539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.158366582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.234881951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.311684783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.386842003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.461917909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.546845184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.622598644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.69837204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.782465213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.857623297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:03.932518878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.017932213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.10482786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.187117046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.275039953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.351547352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.426662714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.508717943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.583952348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.673157688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.749706369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.848097652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.923383835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:04.998948393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.07567967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.151510731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.231953947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.307231169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.382845744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.465855718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.541562679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.61747131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.69374443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.769424543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.847211976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:05.922812631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.011475204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.086929806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.162435961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.237941252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.313450831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.39930424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.475807542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.557440454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.632620136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.708105971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.794495106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.871561783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:06.947381771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.033916638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.113623929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.190320516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.274658171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.350476238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.425605487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.504455251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.588833868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.716583345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.804189312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.885947858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:07.967780295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.109997935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.185651164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.274201508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.34980392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.425995917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.504437925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.579421025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.654295642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.730180525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.813283075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:08.894753549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.00127023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.140563407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.227793522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.320408614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.407893169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.484917123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.56051675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.636457475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.71241516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.787706396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.864095261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:09.939879309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.019085786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.097024675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.172827539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.248054228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.324614649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.39969487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.475148445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.553417039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.628503244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.704106103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.779626432Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.854865153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:10.941367216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.016823895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.095759963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.170907097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.246133401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.321245782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.396644955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.472062369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.555827238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.630828576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.70597923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.792223238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.867349475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:11.942656262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.026691538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.103950952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.179347596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.258214349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.333759829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.409055382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.487827541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.563220376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.64480861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.720483374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.805302542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.880953689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:12.956362013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.040784115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.116720293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.192226219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.278468497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.353960823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.440060697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.522787105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.598672753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.674567874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.753057081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.828393434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.903521207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:13.979451016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.058062305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.134512192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.214609856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.30058323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.376368843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.453681537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.52924964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.604563753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.681564214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.758486242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.837359649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.912931305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:14.990441476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.065851526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.142218658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.220830458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.296119802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.378041226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.453301609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.536026895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.611373391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.688944044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.764727416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.840709674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.91632805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:15.992468456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.0725874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.147977033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.227556986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.303416392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.378544386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.463772107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.550745474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.626177861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.703977286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.790332749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.865435047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:16.946227832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.03301073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.108694131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.184335674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.26091305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.336232377Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.411402803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.490873921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.569117806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.644584976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.720014418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.804374882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.88049567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:17.956717197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.042122553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.119625041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.194514276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.280132437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.35625748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.431461667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.510645769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.586037609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.66372743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.739982941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.818895387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.894282299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:18.97000058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.053522492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.128826617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.206478325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.292006723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.367380673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.444295177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.520833671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.6006479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.676036411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.752437973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.829218201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.904624569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:19.982112752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.059070521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.134331956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.212336408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.289268832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.364551483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.439986491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.516556313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.591845461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.667526747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.748263304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.823973743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:20.912057985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.010199967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.086547031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.161817777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.238831162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.314956139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.390393898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.465854282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.550199671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.626026368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.701862601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.787294611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.868473452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:21.943869033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.028536543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.105218174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.181158858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.256693835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.332364656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.410321009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.486436162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.561921537Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.637584038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.714051199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.800363648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.877546477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:22.953661533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.039518482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.114517412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.189797885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.275096483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.35095662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.426429258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.503879678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.579154455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.654855388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.806586542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.883171243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:23.988287617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.125385035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.24623354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.32492204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.401073864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.479144331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.559446762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.689276818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.766142197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.846671226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:24.930501239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.017755343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.112803478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.220315434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.358554226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.462227616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.538356303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.613648903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.68925412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.765126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.842889802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.920361501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:25.997821391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.241972926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.318032426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.394368573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.514449247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.595915771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.671793699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.747567367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.824172866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.899482298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:26.974788914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.057881497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.136681006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.343824224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.443392446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.566943228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.652588519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.728101764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.81026549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:27.886516259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.094798098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.328654025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.408606492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.485869511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.606170444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.728885938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.810685558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.886552091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:28.961963253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.046663141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.122038045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.199893623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.287720955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.366900952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.445159357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.521096932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.863877487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:29.960435451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.048930736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.131640331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.20753992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.291119138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.366720095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.442399519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.548129151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.624936252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.708726516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.784518838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:30.859927566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.031262977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.121209339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.196775991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.272336402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.349013963Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.427482772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.503784804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.583610897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.663329819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.739194046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.833576719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:31.90943733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.013236605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.170193134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.288144657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.374540556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.451730547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.535680365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.611872761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.689959287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.776336561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.854527858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:32.9302012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.008016551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.092978267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.169593938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.245786013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.342075551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.420545831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.496261669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.572190761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.648761758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.72422191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.811593898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.888673485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:33.973051026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.068915304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.144761129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.21993516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.304954189Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.380770477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.460920737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.548721664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.624410173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.701946923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.777098041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.852260744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:34.927520762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.003838887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.087401845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.168308188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.243984856Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.319613299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.39494247Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.471239282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.548738302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.633268486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.709046885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.78493815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.863875929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:35.979111185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.056293332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.13198392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.2090436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.284181404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.363936964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.439651136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.522721984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.598355866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.673545256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.752852452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.828030801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.903339491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:36.980518214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.0599337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.135330871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.210424226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.297905654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.372828189Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.448246865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.531501653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.607741726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.683360919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.759986539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.838680726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.914677721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:37.991268684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.066380343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.146647915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.221853144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.306119319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.38359696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.459098134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.544712888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.621500591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.696593434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.781543658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.85834941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:38.933632146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.010597486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.087136862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.162049507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.237555191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.312963817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.388707364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.464770056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.556594222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.632192325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.70848795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.784105318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.859511672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:39.941495033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.019760438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.094915777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.182900481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.266587566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.343054715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.418645042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.494684916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.570825049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.649673254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.725715016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.801012118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.877353793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:40.952845236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.031901158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.107195764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.18224886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.257422503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.332943355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.408058724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.483546135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.561365512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.637165539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.712878556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.798911047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.874295383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:41.949404544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.033794943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.111955128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.18818131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.273305936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.348415288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.423696836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.499818439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.577171819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.659572533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.73623815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.811758169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.887857084Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:42.96925313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.060070195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.161520821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.268313797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.356885905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.437510091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.522314804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.599140585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.675127656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.754510465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.844596693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:43.920682199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.006593213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.094810111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.171373677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.246955744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.32571572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.404437327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.480274025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.56207229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.639963634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.716023763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.791381344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.866685581Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:44.947478922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.02270962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.097967678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.174148833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.249918265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.325345287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.404219249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.484461471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.559952048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.635548547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.713122858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.789211371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.864752028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:45.940214252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.018872496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.116787858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.191880311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.266761206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.341893469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.416796765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.511251459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.630144432Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.706499095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.793618555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.868861796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:46.944179439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.031342676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.11668324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.195717813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.281069097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.364777554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.440121533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.522889037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.598535808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.679375421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.756790335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.832062153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.907140749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:47.982116879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.059423949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.139180012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.21798149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.304572327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.381304374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.457470454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.542626948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.618244822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.697513352Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.800793398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.876594029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:48.952474757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.030591929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.114501798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.189285761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.27435326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.351209214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.426292065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.502252955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.577866252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.652767978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.727663496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:49.805645976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.052450587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.127841573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.203294802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.2791266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.366175015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.442942486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.519530176Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.613633594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.744815464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:50.941101777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.086484471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.172143313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.247846275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.32290266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.441189052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.532869013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.661096629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.73833128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.820797365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.89654772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:51.983496516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.063426501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.143555116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.218883091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.30513638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.382447536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.461932643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.552114379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.634586115Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.710470213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.796534671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.871650079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:52.947190745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.052257403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.147174339Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.229865517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.322028307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.404689886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.479787834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.55841672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.633663018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.709759803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:53.962630088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.047650044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.139665992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.217256846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.307876265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.392325477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.467896416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.54660521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.62209535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.697307221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.772829136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.849970107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:54.926466764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:55.380560062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:55.700141062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:55.775593383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:55.850902121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:55.926680646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:56.004528526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:56.204490291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:56.440064546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:56.704315266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:56.790125562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.169052363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.246139395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.325207974Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.423496032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.506345788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.679240904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.754839952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.830445368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.916982925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:57.993530251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:58.13845482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:58.221629473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:58.940619802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.255632821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.41736596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.549457679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.641520308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.717308994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.793729098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:45:59.870344368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.109406375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.187848702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.443782415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.521964041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.597584413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.676545263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.765656376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.880332154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:00.990364107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.225341185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.38339598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.653651064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.754775051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.834467097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.911697089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:01.988405647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.066741615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.143715134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.220808235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.399124561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.538687169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.636168127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.711759868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.803593299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:02.878930259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.137212688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.243096478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.335362006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.417768466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.496684529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.576560775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.65272285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.761938478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.861226463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:03.966071288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:04.447735611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:04.532087528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:04.648232564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:04.757007467Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:05.548387417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:05.640370783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:05.716757536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:05.792866085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:05.901064839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.178260628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.253492197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.339605354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.441944685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.528909322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.608310226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.69628554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.781276116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.86022848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:06.9424923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:07.186901231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:07.272579005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:07.581455813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:07.668004075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.326948659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.413783643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.513054631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.608007391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.683491382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.817748298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.904588049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:08.981414715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.066663606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.142156497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.312435787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.402573751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.486591103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.562184057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.637625237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.713505197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.789365573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.871915643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:09.951752428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.15364732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.229564275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.404570249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.491482297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.581899015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.663802088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.739505158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.817730603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:10.937696217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.119714992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.201174682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.449398899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.658375273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.735088193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.810732259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.88679037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:11.962491204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:12.123406418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:12.364371293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:12.606587101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:12.68722962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:12.788206534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:12.876131478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.018728983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.117150215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.194646144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.282477654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.54112743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.747250093Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.878388772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:13.955681663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:14.33328254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:14.718486036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.025659069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.236852598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.320898782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.516901799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.59826372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.750812842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:16.988604681Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.066200849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.14910644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.376903922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.492853011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.570623387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.822917855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.920243599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:17.99892075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.080306263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.157864613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.234187165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.311838986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.387727911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.464906488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.566704995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.643207579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.748376935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.828617275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.904153147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:18.979831962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.062877784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.138271165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.217085188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.30363597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.384202456Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.473917945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.552125157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.672794791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.748480842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.82413499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.906655761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:19.981660923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.060938399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.136081771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.212586667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.288083572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.363532861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.438675881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.514559214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.590931887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.666887443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.744641127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.820076336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.895217884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:20.970373576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.045691125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.12097098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.195960629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.276012857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.351342279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.426529975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.502954172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.579334528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.654449425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.730117308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.812597833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.89057568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:21.966012237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.050394379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.125712862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.201612683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.286838723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.367266568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.443121717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.526954331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.602053679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.677681567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.753203504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.830116404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.909433283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:22.993618149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.137986826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.213588927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.298839804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.374125587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.45029037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.536783955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.612125962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.692592306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.804574109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.879859605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:23.956200258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.040154573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.123595678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.212177794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.303262543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.382623909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.459038838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.547823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.624168874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.709330188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.786864083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.862466731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:24.937794598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.062798885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.244642892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.324192645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.400736089Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.47628463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.561395069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.636649565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.712223033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.787457017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.863764335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:25.941385145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.035782255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.111572942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.187069135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.265673717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.343963165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.430866521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.512595715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.589980084Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.668893143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.758804216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.863151545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:26.938344317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.029659283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.109808495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.194029735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.284461865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.36130429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.437842206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.542699809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.630661784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.706390651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.792775552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.86865325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:27.944723875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.028526912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.103521293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.181625056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.259355862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.348388584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.425355845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.50406789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.581548682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.657700333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.738518408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.8146299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.890598289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:28.968947682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.052134378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.127339738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.202745256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.288623803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.365664667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.441629412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.518071913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.593880116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.669648735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.745491721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.835082779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:29.927961521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.004569429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.081364987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.157256009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.235222917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.310669719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.394645694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.469960497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.545929535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.621591823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.697522748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.773232876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.849442679Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:30.927865551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.005918762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.085214815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.161968329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.237315488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.312740726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.388446761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.478378626Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.557409337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.632753936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.708130214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.795795091Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.873956881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:31.970820911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.067408273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.14294465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.218510787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.304034055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.379762334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.454731196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.538638861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.617137165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.692316457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.776613399Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.851822515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:32.926850992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.002450441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.077765607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.155046838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.230797521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.310443531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.391566264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.466919383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.550643726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.62659972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.703217819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.7891328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.864499167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:33.939680255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.023894195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.099452563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.175678479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.254080919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.329997461Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.405828564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.481830161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.557440273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.63273346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.70911131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.789216104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.874829684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:34.950797905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.040759066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.122297933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.199381989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.602140395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.703362712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.783738548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.85915561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:35.934437985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.01046301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.089808811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.180543701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.256694169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.331920196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.407450573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.483667472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.559573142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.634812674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.738358177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.814030568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.889305203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:36.978872711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.057523001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.132688105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.207990103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.299811229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.375806822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.451410995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.536925133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.612476473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.687688361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.773004165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.84844485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:37.924224669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.006262612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.087847379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.164594042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.240461896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.316041624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.397915573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.485958814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.561181714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.636547716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.716965709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.80455689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.880366313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:38.984289103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.06278897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.139092185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.214253809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.301399014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.376950363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.453585415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.531906117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.607717143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.683578761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.759986711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.836286565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.912001721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:39.988274983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.064296475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.139990739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.216184934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.292273722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.367470965Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.443100621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.519429024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.597065127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.673170555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.749233616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.824967911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.900516671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:40.976910129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.052897928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.130513588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.206065585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.281671533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.358298561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.436298505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.521937908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.598014476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.67413322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.749662049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.824942528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.900270942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:41.976237911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.057502152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.13330695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.216908294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.304314535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.380047014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.45587002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.542414956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.618178859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.693709643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.780225556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.857522822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:42.933134854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.015205778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.091813998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.167220308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.24274444Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.32734546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.407862609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.484669291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.588117584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.699992371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.789046123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.864632431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:43.944463793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.028859408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.107927004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.183401509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.260472033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.335988394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.422694105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.50266435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.577964233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.653358418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.729013338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.807545898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.882906548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:44.964154191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.040279284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.115618818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.190854353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.267697746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.343265566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.418471661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.49599441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.573309416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.648882708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.726215602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.801660479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.876901486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:45.961168661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.037971129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.113985701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.189161464Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.264617289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.33955971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.414532786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.490099266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.572852281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.647971053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.724039513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.806463987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.882530111Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:46.957854609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.043728146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.120086655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.195561588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.281388536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.356390064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.431327784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.508178738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.583337769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.65926601Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.734274354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.809787046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.885475161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:47.96040069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.045846459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.121349555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.199191257Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.285492445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.364302396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.439673269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.53760976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.613793555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.689098636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.777435809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.854306383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:48.929332234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.0062134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.086611918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.161574958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.23689502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.316618023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.39197882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.467736414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.543824694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.619426897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.694917549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.770819142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.848721392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.923464049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:49.999191852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.074627884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.149891469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.226558468Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.302679519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.381506406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.457057413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.533072385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.608605761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.683993057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.759709344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.837137521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.914120677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:50.990041922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.065988353Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.142393886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.218065633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.293544612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.368903785Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.445993953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.529924709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.611125085Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.68858261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.773559214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.850737669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:51.926498311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.004248985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.080060798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.155655397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.231503978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.31066495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.386066622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.466372546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.551237667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.627426181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.704572832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.792413163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.868081457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:52.943969206Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.031423236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.106761041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.182637081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.259620218Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.335201316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.410727024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.486365018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.565139309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.640682744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.71689107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.805201834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.890011503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:53.968992001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.052539506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.129255544Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.20597027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.293051928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.368241001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.443954327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.519671716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.595622096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.675914268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.754202294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.83045584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.90666273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:54.982946451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.058224326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.134145366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.211020927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.28682696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.36273808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.441290908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.517136589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.592554496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.668017844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.744720446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.820294288Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.896282944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:55.972029425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.047613125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.123588313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.199448909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.280573658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.356238256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.433025885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.514548776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.590001599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.665990066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.742545666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.820471431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.89585635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:56.971750642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.054937139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.130777611Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.206344421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.292130293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.368343882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.443972164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.528180831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.603396092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.678696376Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.754942797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.830742694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.907473239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:57.983723052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.059118922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.134564105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.210364709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.296581014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.373242988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.45086566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.536009172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.611954351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.686879506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.771207985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.847233515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:58.922817577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.00603816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.082062702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.157822318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.233473231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.310766981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.385944841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.461614698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.537443946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.613350057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.690645695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.766523966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.841858049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.918378428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:46:59.994602777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.073831428Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.149529161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.225248333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.300864434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.376705078Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.45236969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.528321053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.604757372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.680400417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.756819457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.833186753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.909638848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:00.986352509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.061860774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.138448168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.213940018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.289570394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.366118429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.441530983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.525264439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.601273533Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.677586113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.7556382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.83144208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.907218088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:01.982788081Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.057887776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.1336571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.209394775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.295622906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.370543883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.446528309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.530173098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.605441049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.681388195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.758188551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.833708789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.90924605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:02.985730665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.060980986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.136065295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.215646051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.302676292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.378048406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.453578023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.539776366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.615747708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.690747025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.779804803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.854868888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:03.929880044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.007595854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.083989341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.161782178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.239522568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.316935983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.393148831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.470866213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.54615798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.622057422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.698410237Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.774563693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.852577745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:04.928437731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.003936536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.08021534Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.155683589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.231117022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.310408476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.38953174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.46608795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.541835973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.618830675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.694791017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.773465644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.849367426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:05.925927635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.001795657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.077491204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.153401566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.229009946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.305209553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.380558927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.465437099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.551601663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.626738494Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.704706058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.790581087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.866575832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:06.942175796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.028121258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.103636746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.179705799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.257865717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.33383157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.409820911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.48520904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.560537969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.636406831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.711997839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.799314271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.874802911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:07.950361343Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.034231527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.111849853Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.187408577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.272800802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.348422565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.424228999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.500878883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.577535807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.65436169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.729788831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.809565382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.885111562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:08.960367503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.045645651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.120658654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.199355344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.286229196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.361848563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.437333146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.514462103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.686874903Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.764078612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.841202065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.917711985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:09.99521614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.071417682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.147489465Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.223436482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.308584909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.384837267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.460748156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.536394886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.612230287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.688039641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.76384317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.839562796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.915366485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:10.991137567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.066956043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.142835416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.218803204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.294290643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.371062105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.446601224Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.531063132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.60831536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.683998829Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.769684025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.845149737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:11.925676855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.001779682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.077711121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.153438659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.229162996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.311722105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.388116357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.466478341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.552014647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.62778756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.70335881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.789817189Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.865152665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:12.940855722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.024482249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.100036255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.175620117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.251740839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.326873696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.401962617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.477151409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.557802054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.63363337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.708705268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.795316578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.870558362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:13.945494676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.029693075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.112101825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.187707386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.273181876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.348813101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.436887735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.512875438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.588205321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.668731682Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.744485211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.820158196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.895881709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:14.971623845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.04736704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.122942973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.20291203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.28218954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.357756321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.434650294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.511239597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.587948355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.663710623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.740761011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.816863661Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.892603593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:15.969108032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.044892766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.12063187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.196460797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.273932466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.349234933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.424581847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.500933331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.582235824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.657813137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.733654896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.810675912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.886198249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:16.961798602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.046765489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.122456469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.197981306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.283258113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.364386211Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.439942056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.522773119Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.600742548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.678201389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.754841259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.831644488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.907433067Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:17.982622322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.057700412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.132939879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.210340003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.296680617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.37304126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.450603944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.534286077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.60982791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.685875595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.771351542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.850313737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:18.928076483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.005045667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.080682798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.156526008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.232630529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.31029344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.385635981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.461882485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.537454209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.612914286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.68847689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.765654076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.8417937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.917425616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:19.99484168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.071579448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.147439366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.228065238Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.304149922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.380174063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.456132892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.534379772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.609521166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.685359324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.761856389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.837742995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:20.921313298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.000417419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.080164517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.155612409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.230932621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.306560256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.382033716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.458001317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.542587329Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.621270849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.696241944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.781976973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.857498881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:21.933066292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.016017499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.091721489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.172218794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.248482908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.324040563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.39964497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.475753117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.556363126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.632037932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.708818299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.794341526Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.869464207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:22.946468157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.030516962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.105847326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.181563416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.26187135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.337681134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.414580385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.490595609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.566200627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.641245745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.717392263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.80489801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.88198734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:23.957034185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.041969197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.117989768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.194152035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.279848069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.358653583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.43448814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.51029348Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.587184767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.665504588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.740829164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.816582185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.892673412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:24.968051715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.043608483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.119330627Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.194883429Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.270802821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.346628389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.423685054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.499932763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.575870011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.663559765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.741325354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.816887051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.892836363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:25.972138486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.048723188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.123953243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.200563418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.275915041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.352144738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.428443459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.505558047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.581996223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.657896515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.733677767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.811197953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.886710246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:26.962309419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.0470695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.123296321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.19828251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.286415981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.361425978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.437013442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.522204851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.597909083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.673472196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.749920808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.825786799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.9012518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:27.977300606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.062935183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.138334909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.213434188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.299999705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.375188647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.451459728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.536419398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.618764107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.696571563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.782248669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.85848279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:28.934228177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.018257357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.094455706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.171288834Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.247925132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.323248222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.398735118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.475727382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.550756361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.626329593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.704982231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.780985349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.856844979Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:29.937964835Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.014142992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.092540916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.168411877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.245086547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.320772038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.3985915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.474402463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.550117777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.625810372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.702132851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.781347762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.856778151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:30.93244649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.008122157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.083826723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.159684536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.235491598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.315558316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.390841765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.466531451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.551154783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.626570711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.702480364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.787537774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.863743074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:31.93912697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.023416193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.099126842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.174889716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.251507529Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.327177219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.406522729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.48547528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.560994379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.636189128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.712110657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.79797437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.873665212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:32.953123041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.038099401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.113090634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.188719048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.274165391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.349991852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.425569386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.504814516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.58151614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.656783724Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.732431562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.807744009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.883812773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:33.95890487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.043799762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.119391924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.194674743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.280560384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.356309441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.43195917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.507704899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.585643736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.661047994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.736348318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.811574145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.888200573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:34.963727615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.067520425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.147234552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.22259587Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.297920229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.373138156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.4495651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.525405264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.602026576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.678239282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.754529459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.829690202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.905293887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:35.981588161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.057325575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.137247225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.213019361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.289025799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.366175463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.441487057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.52597841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.602374254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.677912279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.754321532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.830104227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.9056123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:36.981051606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.056910688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.132583819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.210681546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.297264252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.372994151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.448554323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.532632146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.609001338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.688366194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.774758213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.850236818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:37.926136252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.002282917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.077449943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.153145382Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.228806326Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.311685951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.387946539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.464999859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.550704941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.629306381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.705290618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.791552625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.875411061Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:38.951036005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.035748262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.112120181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.18806311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.273539781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.349108921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.426703457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.502485876Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.579155457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.655136562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.731716736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.809905542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.891311771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:39.96844439Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.044203546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.119849424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.19493745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.270097507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.345816185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.421487087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.498877276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.581873196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.657634018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.733266393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.809576204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.885096003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:40.961228567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.042336754Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.117988364Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.193856837Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.268831842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.344566972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.42057826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.496631788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.577173388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.653725633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.729809273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.809273887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.885372631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:41.960832978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.045908125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.124614859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.200677286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.286998541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.361997069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.43704891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.520432132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.596587807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.672978584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.749536049Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.825068207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.900553229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:42.976681128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.056905136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.132181011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.211358306Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.296397555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.373223726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.448930895Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.532683239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.609544929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.685247394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.771041168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.845911412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.921662901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:43.997290198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.072541052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.148456095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.225217629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.307663776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.383352356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.458460395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.534329774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.609568532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.685001882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.768542807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.844150939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.919397633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:44.996624734Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.077940809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.154503788Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.230303923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.308734125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.384005463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.45934064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.53504212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.612440167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.69059389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.771944622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.849941482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:45.925332275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.001076986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.07650791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.151449333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.226753794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.302019791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.378023193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.453045063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.540678423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.616212355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.692279532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.777873351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.853215315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:46.932057167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.013726269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.093354072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.169381989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.245066324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.320636675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.396403761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.474612179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.555341769Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.630620473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.706039881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.792001414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.866826712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:47.942082761Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.02198874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.105615375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.182627451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.259861413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.336016725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.416449136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.492597344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.572649981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.653570869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.728535275Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.806084244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:48.889610048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.10449704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.180066952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.257492695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.333439374Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.408905574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.484437054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.563204584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.639467133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.715465396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.791397514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.866373541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:47:59.94195926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.018499281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.096478914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.172122173Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.247853207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.323425683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.398831695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.474490986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.550491459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.630041869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.706060455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.781599202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.857438396Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:00.93290956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.008523475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.085069166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.164320893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.239823548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.316324695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.391973365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.467805843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.550569971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.626341009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.702809196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.789766842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.865686487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:01.941165718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.024710164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.099999959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.176562805Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.252599605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.328309046Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.404177047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.479819225Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.557183603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.633330515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.70970485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.795723496Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.871712424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:02.947581481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.03210375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.110096418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.185640039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.270209831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.345717517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.422314318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.498361265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.57394623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.650058714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.725515327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.809521666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.885039271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:03.960211694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.044551249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.119847867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.197093213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.283630968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.36126812Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.436845473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.512506793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.588027826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.663753338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.739374371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.815138603Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.893369801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:04.97123252Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.04734888Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.123162427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.200680831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.277129896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.35272674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.431943025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.507554013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.582722154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.65794508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.73306327Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.809545454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.885284986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:05.963364187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.040205124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.117182029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.192703613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.26892385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.344125371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.419449547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.498085454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.573698941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.649156845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.724792636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.806882801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.882618592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:06.958252783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.043746424Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.119172171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.194851934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.281054694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.356706264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.432373579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.515979901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.594778819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.670651924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.746589638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.82326706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.899577508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:07.975320022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.055141178Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.134921631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.210650836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.2960113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.371873273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.447456335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.530824038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.606048605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.685076166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.769887031Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.847603077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:08.922950076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.001587365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.090662282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.166464738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.245140048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.320921416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.396659937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.472305946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.548189842Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.6234027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.698721479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.776861334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.85284891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:09.928932933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.004763453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.089909589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.165712209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.241439309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.317376936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.393021668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.468666272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.544357565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.621201204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.696354354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.776068063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.85143894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:10.927972757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.003817137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.079822959Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.15563803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.231452045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.308136105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.384124423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.460010214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.545262433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.620652961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.696696543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.782087002Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.857412219Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:11.932990618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.016463005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.094893909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.170443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.246335226Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.321940701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.398678492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.474352703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.555155246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.630707538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.706552212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.79236504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.870480234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:12.946705675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.03155294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.10718725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.182484026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.267664604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.342932196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.418096716Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.495543947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.571074386Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.653740958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.729993858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.80789552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.89251258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:13.967843372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.053255632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.128926521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.205377055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.292633246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.368289767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.443964401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.519719514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.598366584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.673904866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.752720448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.829315558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.906853096Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:14.983169775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.058234909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.133937578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.209492055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.285037156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.360631153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.436489981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.512342281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.588652051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.666138553Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.741510151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.817715633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.894575514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:15.970062855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.045928501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.121276902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.197336692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.272980196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.348698676Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.424288836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.500165203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.57679472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.653329932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.732548592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.808126848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.884441933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:16.960001886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.045107501Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.120650113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.196059861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.284489915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.360231598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.436895901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.520248821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.596263335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.671969466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.747992076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.823466528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.89878818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:17.974752262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.056086568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.131382303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.207177365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.293011368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.368777214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.444481236Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.528037999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.60470909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.681173462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.763497077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.839643273Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.915640511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:18.991808691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.067527692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.143154246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.221668822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.305585747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.385386846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.460782137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.536050164Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.612041932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.689480864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.765318137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.841741808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.918189415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:19.993928448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.069379773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.144757563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.220411992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.295649015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.370746709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.447181072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.522793005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.598767337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.674531269Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.750240418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.826028286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.901823099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:20.98021595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.05696817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.132826313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.211117025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.287247071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.362197346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.437634819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.528931246Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.60513006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.681562122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.766890921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.845040513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.920736641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:21.998430266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.077399314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.152929366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.228841817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.307842545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.383362357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.458749753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.542688321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.624689263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.699998899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.790233254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.865884618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:22.941744076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.025654389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.100728509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.178354174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.254489315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.3306458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.405936271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.481918229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.557690683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.634196831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.709846406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.796422216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.871614672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:23.946506009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.030214023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.105688977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.181592602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.266642277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.342452143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.417808857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.493570147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.569338028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.645170198Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.721961564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.800760891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.876421477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:24.952625069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.02839052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.103840165Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.180296592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.256658778Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.334661696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.410648908Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.486420793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.562011398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.637737747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.714608316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.790544488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.866726259Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:25.942742815Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.020096967Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.105648728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.181494056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.257079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.332781704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.410309427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.485913507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.56134338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.63710762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.712698996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.798165669Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.874768691Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:26.951434752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.035901109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.113290019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.188687287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.273966893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.349579488Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.425272404Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.502198659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.577807991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.65359297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.729217821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.808070919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.883693946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:27.962232453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.045882913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.121282936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.197396653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.282748678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.357960702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.433168694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.522218915Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.597572955Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.673110194Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.749285511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.824892285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.90134453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:28.976860297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.060419593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.135782276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.211979132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.298515989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.373781904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.449111946Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.524793604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.605554318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.681584711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.757348705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.833573369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.909421586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:29.985641994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.061996324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.137808512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.212895103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.288511708Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.364094649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.439475607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.515566387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.591294927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.666852653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.742841993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.819299651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.895785438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:30.971617402Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.047257817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.122917881Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.2002365Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.275704405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.351309141Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.426662998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.503640146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.579318003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.654516948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.734758631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.812121154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.887412867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:31.962803044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.047620811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.122921231Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.198578578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.292840575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.367853604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.443564232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.527626898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.60327647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.678488922Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.755420634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.83293564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.908373692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:32.984608349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.05987066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.135392171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.210942417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.298027447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.374707643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.450580736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.534446287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.609954006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.685554045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.770368201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.845843056Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.922138868Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:33.997906843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.073938851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.150129483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.225700181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.306322896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.381916794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.458590625Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.533869035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.612535436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.68891986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.765089276Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.841599555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.917484748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:34.996141325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.072983094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.148446596Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.224510543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.300588507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.376700262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.452461171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.528562366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.60403646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.680815445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.756730561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.837111713Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.914299497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:35.989514423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.065858692Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.141358741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.216632902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.292909044Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.369404865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.444759474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.534250524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.609781772Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.684990621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.770501426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.845961251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:36.92180453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.001684982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.097022548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.172701479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.249150584Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.324797739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.400160286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.475640498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.554395997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.631453964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.707086527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.796318381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.872959645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:37.948013074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.03182984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.106921704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.182868221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.267330588Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.343172593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.418745384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.494661373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.570191284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.646770375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.731207174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.806823452Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.890563133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:38.971403557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.053213901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.128316199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.203498146Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.291669818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.366882197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.442507662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.517818024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.594009152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.669872217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.754776538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.832000495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.907810696Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:39.982894531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.059656315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.140287723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.216711717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.292703393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.369467738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.445156566Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.520896947Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.596619087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.672137515Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.748104039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.823800355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.900565053Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:40.976488921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.051609272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.12720284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.202834487Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.278554359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.35432607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.430145653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.511827781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.587621956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.664863904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.740670335Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.816018975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.892472572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:41.970682933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.053346149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.128609961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.204349867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.290731827Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.366622709Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.442230007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.527230499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.602366502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.677812138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.757585474Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.833208645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.909463718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:42.988738079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.064901539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.140525097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.215731471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.301043901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.376416932Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.472871158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.553843151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.632519629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.708972689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.796303642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.872556062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:43.948379267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.032858964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.108134686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.198562883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.287253836Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.364195442Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.442671188Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.520587191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.598461818Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.673696996Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.749649036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.824907318Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.90101171Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:44.976568743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.053253455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.129017338Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.20556106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.280888721Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.357260571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.432728711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.510731309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.585927034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.661536934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.752804685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.82805833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.903572774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:45.978736851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.053795138Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.128901394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.204058434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.283135753Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.358359897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.433914889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.522321914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.603682139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.691233358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.776567015Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.85298674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:46.928664803Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.007297931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.083620795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.159666124Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.235919645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.310913936Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.386925313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.463327026Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.547696272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.62326381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.700134385Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.785822732Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.861024383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:47.940129641Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.027896384Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.103245878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.178847243Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.255474558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.331631506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.406458857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.488100144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.565372802Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.642936883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.718214985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.804158214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.881817303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:48.958465578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.034124672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.12055648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.19630076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.283956149Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.366154271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.441212697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.516634609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.597507838Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.672979766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.748375311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.825335332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.900325022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:49.975578647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.051620336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.13060122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.207107773Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.282924408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.359929008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.435437356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.512888131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.588321567Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.666624628Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.742372463Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.819741287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.895777441Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:50.972714585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.048534422Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.124778163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.202903756Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.278609098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.353635657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.42987495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.511590552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.587163126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.663403443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.743139369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.818641127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.893865574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:51.970051011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.051952086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.12747388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.20424559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.295868214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.371614007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.447150201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.530937833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.606714858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.682302411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.767135481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.851385513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:52.927214154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.004434952Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.082224423Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.158216747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.234183919Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.317660931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.505993535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.581212484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.656897673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.732543885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.80767445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.882733272Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:53.957998685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.042615504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.119327094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.196166043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.283802762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.358851602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.437389076Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.513098683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.58900541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.6650162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.741286671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.81670287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.892328094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:54.968799747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.057330035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.132961917Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.208489416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.283900819Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.359795485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.43613271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.511562416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.591239059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.666630718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.742195976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.818321586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.893481821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:55.969466663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.045577234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.125317623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.201682051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.276868689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.353861372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.43003156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.510157005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.585293916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.66446157Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.74004104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.815735645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.902756852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:56.978392898Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.056199693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.131723966Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.208912907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.295677574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.371312055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.446428264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.530696872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.606114457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.68371991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.772768317Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.848444653Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:57.924083133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.000341325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.080027768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.155550316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.231392799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.312733672Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.389454937Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.46440747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.54949864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.631512695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.709288999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.796927972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.87312655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:58.964131565Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.050006287Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.125057255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.202387066Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.289051036Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.369002635Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.444643841Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.519883705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.595053616Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.67087783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.746562556Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.821966163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.898280104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:48:59.975585884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.051482003Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.127456844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.202934918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.278527455Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.354182745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.430579825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.506634858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.582341859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.658798907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.735940242Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.812161962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.888277411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:00.96403702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.042271794Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.117681935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.193138795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.269132135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.344438052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.419989345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.496162684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.573148758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.648990962Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.725206254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.80551901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.881223806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:01.957473498Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.043947557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.120017475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.195902722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.282030896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.358178798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.435559403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.51849811Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.596734617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.672437848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.748681334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.823857462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.89939999Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:02.97486415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.058855497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.135910473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.211680907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.298134107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.374063389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.450510462Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.535361457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.610668372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.695079304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.78283167Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.858028249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:03.933921147Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.01675573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.092284088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.168118525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.245346047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.321653796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.397360393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.473503405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.548923859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.624578264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.700805117Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.77876547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.854661123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:04.930291817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.005754958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.081535286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.157479774Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.233259142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.309990733Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.385577941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.461352413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.537305573Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.613162701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.690481331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.766108187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.843375521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.919332072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:05.994909265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.07309004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.150845664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.226802314Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.302326294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.378277889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.453869356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.538413449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.616477809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.691874909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.776988153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.852699332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:06.929100942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.006196983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.094164723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.169707233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.251087527Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.327817075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.403798689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.480398958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.556171004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.632314857Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.708250935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.794556341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.870382787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:07.945924434Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.034294638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.110854813Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.186359663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.272026481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.351273789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.426664303Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.502910623Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.583255113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.658874522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.735102443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.810629308Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.886113997Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:08.962144894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.047489762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.126257906Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.202373765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.288459531Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.371193525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.446709545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.523571163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.599245583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.677158624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.752926228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.828455176Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.905026779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:09.980880719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.058209923Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.133982137Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.21421585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.29030864Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.367726389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.442941421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.518434916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.594127227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.670045521Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.747133286Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.822676446Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.899476307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:10.97487633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.051094562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.126817372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.205017747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.280424045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.355896135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.431549985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.516084143Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.591600233Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.667290403Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.744815642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.820509844Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.897142861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:11.972708359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.053993755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.1296654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.205193973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.295172575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.374022232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.449439893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.534203654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.609300291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.685046368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.771171951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.849038153Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:12.924251751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.001490722Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.077011745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.152531041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.228038817Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.306850909Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.384600698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.459795258Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.544503023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.619567727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.694687312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.779771267Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.855090948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:13.933144704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.016993622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.092134201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.167764924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.243606431Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.319771009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.397298945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.47415277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.549860645Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.625497032Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.702376425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.778095595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.853742638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:14.929326321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.005979282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.082580727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.158104029Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.233862082Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.31121735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.387393163Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.463511568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.539489397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.61521497Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.690778368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.766010502Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.84121902Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.918357872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:15.994033366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.070118877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.14553159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.221277006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.296737943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.372630239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.448048744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.532325255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.61047054Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.686270549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.772130609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.847190203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:16.925115264Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.001047241Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.077101971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.157136986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.232828549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.308158865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.383359933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.459222248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.547827109Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.624415311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.702319128Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.788764951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.864559683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:17.939561071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.023223282Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.099323104Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.175022606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.252840154Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.329014568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.404562038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.480196004Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.555895507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.631551969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.708265934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.796014063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.87267414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:18.948372331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.035976877Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.117298232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.194813064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.280467854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.35793795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.434946702Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.51358006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.589128397Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.664925438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.741106735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.826484758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.903168646Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:19.978233271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.054055562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.133094395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.208247151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.284089187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.36717784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.443280068Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.518897816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.594730571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.670426687Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.746237331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.821977447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.907100658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:20.982425158Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.058212924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.134175411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.238446222Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.31476298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.39146777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.4680268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.549835169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.625552472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.701263599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.787794907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.863801746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:21.939373065Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.023779576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.099513074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.175238284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.251660133Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.328641725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.405873846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.482784654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.55881524Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.634734177Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.713283896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.800685639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.876181281Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:22.951854651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.036466414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.11294561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.188622022Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.272760347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.348189176Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.423226869Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.499250706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.574869294Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.652120585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.727315655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.806000992Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.881058014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:23.958338393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.041367472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.11688712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.196332204Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.282205347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.35795213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.435373248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.512049151Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.58847411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.664259229Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.743603578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.819391673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.895101784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:24.970083897Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.045838009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.121409564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.197417182Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.275597598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.351427136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.427128739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.502729765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.577694984Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.652889291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.728535821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.807838413Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.883865775Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:25.959301041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.035411316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.111248921Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.187087582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.262617796Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.341091559Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.416453324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.492823633Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.56851711Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.644582459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.719534305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.803589983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.881816035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:26.957321416Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.042006663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.117742191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.193560695Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.278327801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.354004417Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.430098536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.512863371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.589627538Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.665032411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.740564451Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.815678859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.891412371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:27.967996443Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.049729216Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.125534475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.201099477Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.286804217Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.364504867Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.441363693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.524874994Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.600745949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.676334344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.752837618Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.828060637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.904350408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:28.981338546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.057526654Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.133060684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.209564185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.296002944Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.371659373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.446866395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.525521607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.601194677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.67746525Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.753044976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.828682013Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.904959787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:29.986848948Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.064091875Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.140091027Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.217957475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.293675987Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.369622499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.447212051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.522908035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.602001714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.678457122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.75419589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.830011683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.905765395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:30.982819491Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.05799071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.137049991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.212650042Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.288336398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.364084961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.439777652Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.522942851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.59877839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.67672324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.753297371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.829186798Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.905067746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:31.981116597Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.057758025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.133018208Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.208406134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.293399079Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.368917885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.444772659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.528356101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.604090203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.680038961Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.767265409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.842953239Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.918540685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:32.994854787Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.070243228Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.145933941Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.221271854Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.308131649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.383978394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.460123187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.545593767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.622555263Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.698410968Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.78772913Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.868109408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:33.944467289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.035013547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.110041703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.185613411Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.270630746Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.346414134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.425764592Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.5017035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.577317576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.653309187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.730595454Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.80625801Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.881906486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:34.958324305Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.034146862Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.1098131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.185580203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.261139658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.336699336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.412316135Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.491293764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.566354755Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.641907905Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.718670911Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.794365982Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.869733693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:35.945022395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.025334073Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.10112297Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.176824795Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.252343741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.328221726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.403946495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.482437183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.559777824Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.635655457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.711833539Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.798778719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.874610017Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:36.96002051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.045968861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.121476865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.196996613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.282854821Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.359629193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.436179437Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.520657262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.600432977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.675928277Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.752164697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.833309723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.908808095Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:37.984516579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.060356745Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.137343664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.212735703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.298642106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.374868545Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.450523624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.535298636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.610595699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.687045977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.773105405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.848871268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:38.924197419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.00029989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.076767547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.152700484Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.230821357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.306622583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.381685345Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.458181034Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.533928852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.609790846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.685999975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.762739185Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.838622426Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.91410234Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:39.98936363Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.065093114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.141545062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.217450866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.457063445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.532211041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.609123341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.685064378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.760624006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.835883699Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.911613855Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:40.99190609Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.067958169Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.1437298Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.221631863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.29743847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.373054485Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.448444037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.535713777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.611369632Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.686836976Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.771779933Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.84688894Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.922141244Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:41.998146155Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.07493174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.150689486Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.226385024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.305901809Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.381687203Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.457665621Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.544186693Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.620996663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.697360361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.784244569Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.861632555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:42.938251292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.02090763Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.097964706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.176163415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.252356651Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.33021248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.405497684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.481326953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.556610686Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.631784499Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.710281223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.795704634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.870634255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:43.945667172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.030581688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.108311375Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.183399719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.268499325Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.344625493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.420110028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.495642212Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.572435995Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.648205747Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.724160394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.801307617Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.876768665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:44.952526896Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.027796265Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.109801698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.185917436Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.261222359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.336937361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.412388235Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.487651685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.563553024Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.638671322Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.71385762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.792426414Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.867824552Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:45.944205347Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.019694077Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.096650266Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.172290615Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.249099412Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.328437041Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.404888302Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.480646667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.55579668Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.631621349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.706842274Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.79381843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.870746939Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:46.952499256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.036268918Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.110928981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.186455925Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.270254101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.346143604Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.423500884Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.499446548Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.574861459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.651221619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.726929459Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.806458739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.88201205Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:47.95725221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.032816723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.117073301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.1920366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.278487514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.354260957Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.429164575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.51382845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.589873508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.665051591Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.741675433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.817801388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.893350574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:48.969031057Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.055607509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.131414522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.206858047Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.293583749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.36899649Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.443762383Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.519847989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.60148793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.677072703Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.753541893Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:49:49.831285994Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:49.907970223Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:49.98461266Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.060237531Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.137570243Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.213048555Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.289002963Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.364385819Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.440648963Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.516648587Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.591850291Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.66742761Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.745385507Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.822214538Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.897619506Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:50.973186938Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.0508441Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.126196174Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.202057113Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.277352035Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.35297403Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.428916793Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.514074277Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.591592111Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.666897722Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.746104869Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.822060496Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.897467962Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:51.979192454Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.05447221Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.129560575Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.204975596Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.292328252Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.368026025Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.443233398Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.536024614Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.612069332Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.688187681Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.773435664Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.850613085Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:52.925776491Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.001716536Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.078227976Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.15353868Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.23206788Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.30813436Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.384348169Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.460000729Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.545223499Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.622881659Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.699357707Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.785286013Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.860330797Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:53.935560541Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.020328495Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.105192292Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.181054487Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.265419852Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.340997246Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.418029297Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.493817572Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.570633079Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.648787018Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.724353149Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.799978416Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.876048034Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:54.961045463Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.037638059Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.114205633Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.189386262Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.265550348Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.340948097Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.417615543Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.494849997Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.573618243Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.650485048Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.726019822Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.80364474Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.888281884Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:55.963828465Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.040411208Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.116121568Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.191853816Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.268045808Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.343357384Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.418871488Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.495084152Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.572169489Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.647851593Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.730198531Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.805563643Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.881226707Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:56.957549867Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.040641799Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.122076227Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.197742558Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.284303805Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.359689175Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.436425203Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.5194572Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.595477227Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.672491878Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.748232097Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.823877563Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.899870166Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:57.975259185Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.05401995Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.129063819Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.206265161Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.291991915Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.367678696Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.443148645Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.527835494Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.603496932Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.679380865Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.763408066Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.840126336Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.916440957Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:58.992702267Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.069342715Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.145594523Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.220787099Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.306015167Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.381974751Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.457730176Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.534202304Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.609815104Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.686494304Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.761933216Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.84084413Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.917125858Z", "value": 1004},
{"timestamp": "2024-03-20T22:49:59.992997954Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.069819141Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.156427661Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.236330194Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.313306421Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.394894554Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.470709149Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.54668656Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.622508227Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.698268614Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.775158217Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.852604684Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:00.931748369Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.008342452Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.095811967Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.173026437Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.259965424Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.343963706Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.419563455Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.49796967Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.574162699Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.653844179Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.748840706Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.832883115Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.912094354Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:01.988066136Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.091692558Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.168208759Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.243885119Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.320665543Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.395652527Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.470634807Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.553696867Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.629694475Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.704917107Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.796595811Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.901166778Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:02.979746468Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.058134127Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.134614042Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.209802949Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.297170806Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.372511553Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.447822379Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.532973435Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.611168263Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.690589876Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.775538628Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.857967571Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:03.933713789Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.017445005Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.094066299Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.171834249Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.25268217Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.328493447Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.405120501Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.480494818Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.556223664Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.631660637Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.708130219Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.788801627Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.879822929Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:04.956679135Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.082599438Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.157910269Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.241261746Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.317290274Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.405342074Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.482716875Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.558191515Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.641617328Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.71985181Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.797146899Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.894659536Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:05.995097648Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.07645367Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.153347577Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.230601389Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.311541411Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.388207542Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.463968361Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.547388961Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.623508948Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.698377126Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.784403935Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.860258834Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:06.941448616Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.072420578Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.164479843Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.241756153Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.316812142Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.392787172Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.468325657Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.554184181Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.62991073Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.707088641Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.792996061Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.868234226Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:07.948978859Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.033614215Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.108774207Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.184319254Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.27019999Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.34866136Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.424682056Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.500880736Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.575994584Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.653117424Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.731982283Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.808181283Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.883774139Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:08.960883124Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.045324179Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.12137339Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.198879306Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.284462316Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.360685639Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.436895362Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.514296574Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.594073339Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.686512099Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.765154687Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.84094601Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.918253814Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:09.993857488Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.073376016Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.149860846Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.230752111Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.306225612Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.382070921Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.457710726Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.533198819Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.610368449Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.72533139Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.800539355Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.875677207Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:10.986654321Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.164752518Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.242589416Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.318434631Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.393798727Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.469531751Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.552094604Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.628170316Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.70456718Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.790032436Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.866696789Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:11.9420341Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.030166047Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.114178537Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.223667561Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.304846832Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.380226834Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.455782516Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.539890366Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.61504576Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.690179617Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.776413837Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.852425488Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:12.928104018Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.006598967Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.082736828Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.158048608Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.240045003Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.316852561Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.393709719Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.468925883Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.550289701Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.625809962Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.701364143Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.78800851Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.887980921Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:13.964059582Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.046424682Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.121727986Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.196929529Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.284475627Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.359656626Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.435926394Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.511249409Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.58642708Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.662819505Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.738042872Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.813213471Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.88874599Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:14.967290576Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.043638842Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.121024581Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.196395471Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.271477817Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.34671549Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.422073612Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.498313911Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.573538592Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.649198186Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.725861845Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.801717215Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.877369738Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:15.961780988Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.043154605Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.118519161Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.193722213Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.270079251Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.345310687Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.420791883Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.506528226Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.581989007Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.657723963Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.733217896Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.808660628Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.884149345Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:16.960077742Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.043856356Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.119811891Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.195743395Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.281260828Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.356366795Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.431624474Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.514612305Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.590379008Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.667378289Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.742698623Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.818603887Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.896004576Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:17.970933038Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.052703686Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.127888983Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.204537866Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.291466279Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.366732313Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.442145674Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.52542314Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.601023414Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.676328391Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.753610555Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.82880382Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.904483646Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:18.982168946Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.058201798Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.133314138Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.208597294Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.298541298Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.374289094Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.465668588Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.541377697Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.617123477Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.694656971Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.77394986Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.852385275Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:19.927751215Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.002914819Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.084523841Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.159963511Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.235807086Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.311301605Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.389924191Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.471120509Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.553320891Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.629853331Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.705265834Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.780622176Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.85706508Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:20.932747503Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.008811782Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.084244127Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.160802202Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.23867103Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.314742896Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.394949007Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.470357736Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.554198667Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.630309477Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.707874913Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.797304651Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.872984836Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:21.949450046Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.033505475Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.110783841Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.186029628Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.272462725Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.360896593Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.439812433Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.544717104Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.620494284Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.698457675Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.785078389Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.860608656Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:22.936339405Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.024660153Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.119857744Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.19527451Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.282670299Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.363929889Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.439333759Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.523071975Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.598766342Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.675164614Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.754015464Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.829642663Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.904966757Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:23.980637763Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.057736069Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.134918312Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.224595355Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.305570211Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.381056868Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.456840965Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.532541767Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.609995082Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.687110989Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.765698194Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.841502131Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:24.922217147Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.002578082Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.084219181Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.160226961Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.235681877Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.314374588Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.389503071Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.465127395Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.540546566Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.61641393Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.693732304Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.769024723Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.853701762Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:25.929446342Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.005778443Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.082562162Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.158100376Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.233738622Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.309495461Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.386833069Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.46268754Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.548216359Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.623407309Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.69863941Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.784061158Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.861436462Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:26.937619957Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.022708072Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.099438514Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.194829686Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.283317233Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.360128123Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.435428515Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.52286694Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.598789285Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.678840084Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.768329232Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.843527352Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.91859392Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:27.996711052Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.084920201Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.161793686Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.239428676Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.314384334Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.390233177Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.496696176Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.572431067Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.653135246Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.731346269Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.810272108Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.885868023Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:28.962236132Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.048358303Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.126446384Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.210052298Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.310736028Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.398101338Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.473723976Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.549951287Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.625355812Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.702521012Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.778860226Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.854418768Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:29.930218398Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.02358663Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.103594621Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.179072557Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.257414593Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.333158577Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.409970083Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.496351075Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.572467124Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.654818702Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.733309763Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.80974338Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.885728549Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:30.961566773Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.037464487Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.116202046Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.198030298Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.275395984Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.351342691Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.428936281Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.510711733Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.586158215Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.662592283Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.740673489Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:31.852093082Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.045089888Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.141866678Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.219986831Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.306895894Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.393080699Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.468984177Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.550716688Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.629117417Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.705201951Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.792001414Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.866905594Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:32.942552047Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.026728114Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.110250006Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.189573236Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.275390012Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.362115173Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.439476127Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.523969413Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.600005021Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.680403869Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.766865861Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.845044385Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:33.920884921Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.02938103Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.108882406Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.18424544Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.2685554Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.353432305Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.432389649Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.523900036Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.600740193Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.679794048Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.754784473Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.833030808Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.912445048Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:34.98813525Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.063519342Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.13888481Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.215769129Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.292105863Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.367461155Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.44473629Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.520221791Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.595694427Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.672085497Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.748954936Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.830632735Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:35.906053435Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.11819254Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.193557435Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.268981402Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.344205752Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.419461303Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.495634551Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.572556472Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.65076374Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.727927773Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.805209343Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.880197693Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:36.9558287Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.039838027Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.115390924Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.193504594Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.277921891Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.352931331Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.428497893Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.510509073Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.585435922Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.661271316Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.737883063Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.818056481Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.89357581Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:37.968691715Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.050780753Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.126916886Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.203346811Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.298654978Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.373688421Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.448761672Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.533034107Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.60820259Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.683993411Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.770259481Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.84752288Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.922472067Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:38.998484872Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.077607637Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.153365819Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.23022922Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.306741804Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.384128694Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.459301724Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.534320705Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.610037928Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.685806447Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.761441749Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.837587101Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.912836899Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:39.989800619Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.065096435Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.140641276Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.215972741Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.291221197Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.368242713Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.443389313Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.518517961Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.593652177Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.669646459Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.745740868Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.821398478Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.899736347Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:40.974771299Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.050812687Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.126717947Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.202280294Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.277572369Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.353361469Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.430321803Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.513827525Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.590350802Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.665712605Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.7412258Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.816308498Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.891477789Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:41.974876727Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.053791594Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.128963607Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.205214534Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.291872713Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.367570647Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.442802212Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.530351496Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.605566837Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.681954309Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.767363237Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.854676105Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:42.931041048Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.103608063Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.187503999Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.27292253Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.356560418Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.435652025Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.521037052Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.596704204Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.672536829Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.758882658Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.838405114Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.915775022Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:43.993498018Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.072731931Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.14828411Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.223807617Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.34281572Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.42146592Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.507743528Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.586007712Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.662266836Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.737704902Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.813488345Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.890797775Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:44.966829507Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.048378083Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.126187132Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.202604595Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.278798185Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.35412931Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.435192414Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.511785461Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.587863147Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.663268608Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.740827001Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.827646405Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.903441146Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:45.982421142Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.057505324Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.133224996Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.208625979Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.283500913Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.359505545Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.43463008Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.526290008Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.603942516Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.679157547Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.765638488Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.841167088Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.916685415Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:46.992928608Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.087708001Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.164481245Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.242530236Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.323348193Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.398215961Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.474364789Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.553192789Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.630214066Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.705083339Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.790846938Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.86580133Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:47.940676427Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.016704742Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.103940411Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.181486555Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.266872556Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.34424414Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.421592012Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.520689817Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.599812861Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.679753218Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.77535316Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.879268735Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:48.978027244Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.053384777Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.129530761Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.204881704Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.294673636Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.514179858Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.597983554Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.674044098Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:49.760396343Z", "value": 1004},
{"timestamp": "2024-03-20T22:50:50.027704714Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.103695276Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.180120207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.256072049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.332610964Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.407910549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.487877952Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.564720228Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.64345774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.721352466Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.800158266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.881896168Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:50.962367188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.042087231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.118224036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.194010472Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.492706607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.68354654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.768133828Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:51.934776236Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.050506472Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.125857934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.203942426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.294775745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.370757352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.449197365Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.533404014Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.610243958Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.685468508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:52.961817723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.144665169Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.2229424Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.302944786Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.380333662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.569832709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.648061203Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.73013969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.844808906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:53.947377038Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.072999017Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.235515192Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.349741914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.430434929Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.5061935Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.590166202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.673929463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.74967453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.829131862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.909248875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:54.985706296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.074481507Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.180148149Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.279737049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.356968074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.433320121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.510764939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.609094284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.717822854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.808460245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.887600683Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:55.964314587Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.043462961Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.143987099Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.224157941Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.307521655Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.385750061Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.462539711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.682234398Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.768354726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:56.892909639Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:57.021271474Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:57.254613592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:57.490571139Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:57.896788224Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:57.979437123Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:58.193874146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:58.287572065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:58.937708817Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.030432175Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.115617853Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.439919213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.516688103Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.598513581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.784216014Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:50:59.946263318Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.116253876Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.194468916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.309176685Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.385195303Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.460799968Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.536452282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.613434742Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.770474935Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.857170123Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:00.933330566Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.012871881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.091119179Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.170370607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.262873973Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.357707008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.467613969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.708386054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.821746335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.899900993Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:01.976597824Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.059021454Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.163652692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.24073007Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.316387316Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.39277186Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.468139665Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.55222026Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.627650658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.706084871Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.791808318Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.867536061Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:02.943719196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.139204747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.22055641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.30541941Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.38352604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.45975913Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.545842453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.624139676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.754585064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.834927444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:03.910669429Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:04.127739841Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:04.21284118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:04.299961852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:04.462471678Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:04.688823205Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.274404624Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.355229443Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.450100474Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.538879105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.617732239Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.696582204Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.772170945Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:05.848901673Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:06.403711931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:06.56880171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:06.762263308Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:06.864009688Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:07.228066686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:07.918315087Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.108581774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.209244189Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.310786159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.440964622Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.533347048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.610721752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.692011604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:08.891787343Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.145162558Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.271543895Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.352425556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.436194392Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.512618569Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.589387418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.677512427Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.754136444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.869028341Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:09.94482938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.021724279Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.108938247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.186021596Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.263168081Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.338668577Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.41524994Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.495613106Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.57250391Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.64917753Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.724464201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.799726553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.877800976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:10.961220151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.039469904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.136715903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.214867737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.290256619Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.365861022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.44196357Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.529821159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.605129658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.688527266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.774407954Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.850915815Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:11.926559418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.003834226Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.079574855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.155459453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.236728515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.312638329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.388434222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.465692616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.547633039Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.62641643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.702492036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.790608093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.867812086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:12.943859309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.028776637Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.114801234Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.190210633Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.27759693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.353848892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.454668187Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.539486221Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.615628678Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.695359241Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.78812101Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.866813586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:13.944718512Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.028058975Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.111171854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.186445095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.274147012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.349766237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.425198583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.501028209Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.578085551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.653728329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.729015874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.805584895Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.881232057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:14.957038131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.033448112Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.121005263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.196903916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.272786089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.349332744Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.425082372Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.500879393Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.576847646Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.653425597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.729275994Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.816531832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.893159287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:15.973198144Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.048408893Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.124042363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.204265159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.279778885Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.356239302Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.43365841Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.518109346Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.593263296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.670156738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.746547203Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.821727104Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.897530911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:16.974194464Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.052183911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.12720647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.202758727Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.289846953Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.364964969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.440653002Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.525745511Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.601185127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.677054536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.754193838Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.829448173Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.90491371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:17.985190492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.065977518Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.141785522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.219181242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.304749755Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.380135645Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.45544432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.540022525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.61878769Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.694419373Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.779389452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.854455726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:18.931676117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.110946771Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.257241102Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.504419004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.645697577Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.721525774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.797827318Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.87313673Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:19.948638207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.026168011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.110201644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.19173431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.270506903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.348643911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.425242801Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.503135264Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.582000689Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.660147585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.736325802Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.833198515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.909858781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:20.990071539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.101446635Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.177556246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.261400282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.338765001Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.415263606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.491560194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.567136747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.642739925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.720371781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.80275658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.879229937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:21.956235999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.043798991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.120774751Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.19665854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.296309347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.371675759Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.44819731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.536158544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.611988925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.687669865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.772162865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.859917315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:22.935131278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.018599731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.094193377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.171583029Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.249361035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.324705176Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.400551015Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.476236502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.552356806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.627877972Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.703214593Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.792859548Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.868174282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:23.97993041Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.055728378Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.131557964Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.208010943Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.295476949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.371512167Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.44728732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.523972461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.616777588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.706143376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.78156384Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.862411138Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:24.940252953Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.018066833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.125171529Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.200420507Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.276555856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.35202477Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.427641845Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.502873639Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.579989054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.660329249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.736456885Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.814030606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.889727105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:25.965964278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.041548458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.124569623Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.229244075Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.30557821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.403320319Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.482300639Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.557484307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.638497434Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.713917838Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.798828641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.874018069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:26.9501979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.035809731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.113559969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.188882551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.28184836Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.362572944Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.43779127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.524121536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.600379674Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.676133426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.754149745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.829478567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.907897224Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:27.983718048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.058824599Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.134334448Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.209812938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.296768873Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.373707303Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.458859648Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.543342007Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.618648143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.693780839Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.779261218Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.856405088Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:28.931785113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.021880803Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.098526722Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.174028702Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.250183068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.325824023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.401199795Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.476382157Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.555657717Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.630910352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.706260267Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.782080295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.858081892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:29.943900034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.018941757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.098701865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.184867018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.26033172Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.335890278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.411235875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.48644656Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.562309439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.637923293Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.713654203Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.78934473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.864721399Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:30.940222101Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.016372629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.095995171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.171531331Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.24753914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.322517283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.39798077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.474548582Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.552022413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.629890997Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.705886006Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.794469314Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.869692161Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:31.945571971Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.028961822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.104754689Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.181412679Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.267424493Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.342519662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.417618479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.493685875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.568814612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.644104181Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.719455351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.802889524Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.878208342Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:32.953218614Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.037797273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.112944476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.188202527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.273977127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.349750572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.424867919Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.501716504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.577268509Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.652696705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.728241606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.828436703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.904041508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:33.982634003Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.062128935Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.137450189Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.213031604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.297656922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.374423109Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.449615722Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.525489138Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.600807032Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.676334335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.751672837Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.827890574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.905009082Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:34.98497016Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.069396408Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.14535069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.2210755Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.296960918Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.372677408Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.454087261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.529301733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.604782574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.680543607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.756180193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.831616777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.907645492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:35.988800336Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.068081384Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.145201145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.222093833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.297352307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.372703806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.447890695Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.536293536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.611520106Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.687669175Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.772340675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.848958194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:36.925240704Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.003197139Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.083797875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.15885251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.234460716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.310455611Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.385791527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.461097428Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.545604225Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.62662077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.70181659Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.787246399Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.862823436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:37.937942616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.021817891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.09752738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.176321103Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.253751301Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.330420217Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.407413998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.485710023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.564989828Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.641333206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.720737588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.801953944Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.876959653Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:38.952093363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.035871553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.112408439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.187782728Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.273877472Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.349775731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.425881479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.501765114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.577016874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.652162939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.731236473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.806584554Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.881541082Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:39.957830382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.03329152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.10990684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.185847374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.269537663Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.344878546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.420291366Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.49547292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.572056336Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.647179683Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.722213301Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.802045656Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.877094122Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:40.952444158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.027591281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.102502916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.177436504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.253570513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.332114162Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.407384231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.482541788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.558481043Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.633340295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.712524682Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.79674992Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.871970709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:41.946757544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.030883999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.10610767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.181149196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.265503205Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.340790493Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.42045002Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.496664287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.572064791Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.647210926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.72221338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.809437575Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.884949344Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:42.963409859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.05179294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.127417735Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.202340767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.288161024Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.366068643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.443961126Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.54592282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.624421705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.700801095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.785689604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.864586187Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:43.952620564Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.036941808Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.113999059Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.188984173Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.273785901Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.349301449Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.424749061Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.501178949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.57878273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.65738741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.732973135Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.808875949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.885248588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:44.960980234Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.038622095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.118356286Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.207798194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.288400388Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.364163491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.439442817Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.516226468Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.591865764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.669038281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.746459535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.821887181Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.897452012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:45.972983306Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.048956972Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.127251608Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.203170746Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.281784999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.36016437Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.436356886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.520260119Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.596709179Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.671901435Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.748820481Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.828562034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.905556633Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:46.980987033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.055911161Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.130712441Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.206475933Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.291076899Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.366950472Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.441977673Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.525067817Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.600587596Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.675776846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.751753683Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.827690583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.903986109Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:47.979746145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.054943332Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.13000004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.204866826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.291146617Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.368176804Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.443259784Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.52682158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.602254801Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.677150228Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.757452363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.834064629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:48.910245117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.061239368Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.369719263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.445022501Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.520515372Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.595898131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.670755224Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.748913097Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.825658966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.90090902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:49.976209794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.052750767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.128154232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.203602241Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.284666432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.359973673Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.435997556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.511629982Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.586944359Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.662954898Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.738183035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.818082261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.893491902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:50.968847431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.044491474Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.120139486Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.19562401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.27118703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.349947886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.424937016Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.501506151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.576704274Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.651913468Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.729505936Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.805091836Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.886315966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:51.961434056Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.045356182Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.120586339Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.19593496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.280555746Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.356868627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.435525165Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.518408856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.59358426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.66864264Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.744626656Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.821995765Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.897748548Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:52.976750527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.054298647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.130160936Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.205330774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.290768622Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.366297598Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.441682157Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.526715971Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.601624145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.676754687Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.763412316Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.838701163Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.913867193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:53.989717162Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.067673222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.146438021Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.221747702Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.302304444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.37775787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.454166532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.535835151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.614042187Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.689401853Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.764630542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.840983075Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.918372381Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:54.993680494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.071995693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.150344013Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.225615296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.300870611Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.376234438Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.453576098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.53393009Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.609444862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.68656348Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.761804363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.83706179Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.912118289Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:55.992940794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.069970838Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.145930798Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.225003443Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.300016775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.375284925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.450685522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.535679279Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.610674116Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.687979809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.773721505Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.849190679Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:56.924549997Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.000431237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.078609736Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.154674658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.230529596Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.305855924Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.381358028Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.456448323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.544873872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.620236744Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.695434783Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.781195586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.856100536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:57.931353039Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.015260458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.090253506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.166613984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.243624513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.321448357Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.396783871Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.471680407Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.549970749Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.627551136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.702920825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.788695263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.866438466Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:58.941582779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.02580473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.10208473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.178209785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.262854716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.342042152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.425296901Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.500462432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.576012925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.651454265Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.72666594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.801728623Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.877227339Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:51:59.956316151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.031647539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.106898993Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.182231471Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.263867495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.340904876Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.417521296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.496103227Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.571144728Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.647519802Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.722604855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.797749332Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.87317077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:00.948703857Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.025430997Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.100649909Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.175849076Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.250819347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.325840145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.401028081Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.478551898Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.554495005Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.629454011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.705363517Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.791793964Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.867771247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:01.94418738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.028493978Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.107128779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.182073803Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.266801877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.342655193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.417682298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.49336835Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.570030118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.648396981Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.724356217Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.803567436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.87893291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:02.954078063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.038164248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.113273499Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.191297291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.276963355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.352161887Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.427146594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.51545587Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.591100899Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.666448487Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.747487108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.822336358Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.897294568Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:03.972280843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.049855642Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.125186624Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.200444902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.288988934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.364276492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.441652603Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.517017601Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.592435496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.667787118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.745992609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.822045418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.8973108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:04.972445813Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.049941222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.125208398Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.200334998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.27569043Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.351587305Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.427483059Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.502604219Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.578140132Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.653589965Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.731551777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.811815198Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.892166621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:05.968191496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.0432748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.118469626Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.193567523Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.268595276Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.344095063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.418942656Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.494857388Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.570036726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.645515201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.720893612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.801837359Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.881185963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:06.95634114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.044101942Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.120725608Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.196016821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.282246449Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.357239068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.43613628Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.51945476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.594245554Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.669562686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.745329101Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.820881114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.896961706Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:07.974801345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.065514739Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.140898178Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.22015149Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.302253167Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.377212571Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.452312745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.537720676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.613038579Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.688114304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.773621532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.848871242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.923825431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:08.999619751Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.081704246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.156678533Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.23211071Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.307210277Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.382389749Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.457476004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.532760981Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.610271183Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.685577184Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.760769872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.836358177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.911524369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:09.986757089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.061997939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.140691285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.21754395Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.293906949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.369139799Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.444457802Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.519911037Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.595092335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.68063848Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.755755969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.8310701Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.906513479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:10.981488216Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.05814309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.1338682Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.210956933Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.286181913Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.361170508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.436245664Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.519590937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.594591436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.669655967Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.746265818Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.822423506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.897799495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:11.972945947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.051835297Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.126935575Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.202151181Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.290741312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.36954711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.444643964Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.528374713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.603302286Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.678137858Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.763553351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.839869538Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.916254237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:12.993806174Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.072328197Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.147380381Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.222341492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.302680932Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.381384652Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.457983978Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.542150892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.618117031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.693175615Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.779995084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.856299369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:13.940259209Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.022838756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.097796701Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.175598883Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.252235844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.327483326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.404284992Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.479438618Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.554522068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.629730638Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.7050394Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.780637669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.856033056Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:14.931336026Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.006487796Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.081717297Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.157030509Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.234323571Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.309715696Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.387907931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.463478104Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.53863218Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.613857201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.689082317Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.764856396Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.8400578Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.915404453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:15.992726667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.069703537Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.14498296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.220359951Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.295305676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.370175273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.445317063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.608648288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.529350222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.684090303Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.769781518Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.845107117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:16.920835598Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.006092539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.082054559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.15714643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.232696416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.307715616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.382679839Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.457903103Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.542530348Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.619190451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.694668244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.781286922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.856633387Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:17.932443342Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.016884282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.108294345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.185055506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.270107171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.345516838Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.420749929Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.499280283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.574333885Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.65010205Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.726496873Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.803203731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.87818354Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:18.953734712Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.039696206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.117053245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.192601922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.293021886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.372902905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.449650436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.525643629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.60193871Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.677407452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.753351555Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.833878145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.908943397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:19.984326826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.067060852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.142687996Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.21787661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.295799381Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.372579011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.448049003Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.525902846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.601812168Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.676907086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.752038356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.827425211Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.906566132Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:20.981883483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.057189155Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.132447244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.207988726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.284784901Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.363381246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.439995597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.522862522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.598061667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.673210827Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.749270775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.824389087Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.899494567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:21.977279292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.053360426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.129277431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.204243905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.290005854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.365031911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.440668532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.524660937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.59978309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.674620411Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.750561129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.825748211Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.90223434Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:22.980526141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.056344492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.131752121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.209665011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.295375826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.370816031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.44976611Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.536213249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.611379661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.686934267Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.772007959Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.848298249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.923251028Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:23.998910242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.075022261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.151394697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.226762872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.304108401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.379382336Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.454405677Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.529428379Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.60556779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.680864156Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.756147851Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.832245246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.908328305Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:24.984153154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.060662296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.138604246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.214032775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.2892374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.366255729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.441444385Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.516580881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.591958914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.669773536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.745874644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.821191333Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.896540182Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:25.971720647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.053026358Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.128078728Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.209895355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.292077327Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.382012778Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.458065313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.542532545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.623183086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.699204068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.786347473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.861817957Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:26.937275641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.021057686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.096568619Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.171707775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.247607927Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.32574809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.400959727Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.476309188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.551810521Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.626829581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.701915904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.789082544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.872047307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:27.947590433Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.03176493Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.106639447Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.181601932Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.266263281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.341523976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.418306822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.494216064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.569498391Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.644684653Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.719919619Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.801219544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.876760688Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:28.957438146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.041867335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.117023839Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.193770719Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.27962702Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.354669284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.434690036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.512468185Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.587604721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.662904266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.738183939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.814144479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.889665881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:29.964750736Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.042109172Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.118956855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.19598329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.271086068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.34947667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.424776153Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.502163678Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.579935014Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.655156736Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.730527675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.805894422Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.881198513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:30.956740845Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.031912648Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.107306693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.182427873Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.258528641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.334357313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.409311964Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.484872186Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.564745966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.639900522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.714904581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.798290251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.874429195Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:31.949498151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.033421008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.114093386Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.190008748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.279754836Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.354793073Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.430402514Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.512687732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.588105331Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.66354709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.739287283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.81531711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.891078039Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:32.966289749Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.051730632Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.126658439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.209905936Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.296296202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.371370761Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.447485518Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.532242239Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.607503136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.684040839Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.771195908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.846235491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.921279042Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:33.997206758Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.076915455Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.153276551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.229523343Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.309682634Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.384820364Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.460736786Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.536151413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.611738713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.687038492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.762576416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.838123492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.915866547Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:34.991778168Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.068526692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.146249621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.221538554Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.297063231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.373710027Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.449206225Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.524393333Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.599979419Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.675698337Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.75295064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.833493584Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.910144859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:35.98582013Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.06165953Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.137207762Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.216802511Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.295424775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.370918382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.450547499Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.544997717Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.629022505Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.713138877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.798745561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.873946495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:36.952529399Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.039398938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.115503783Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.190536046Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.276060812Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.351412852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.427511681Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.510691923Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.588079878Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.663444623Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.739248506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.814230977Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.889814923Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:37.964869842Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.049460812Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.12539865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.336916142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.418068471Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.494001764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.56913243Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.646550371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.722494801Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.80478512Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.879981418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:38.955187156Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.041345144Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.117589642Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.197334605Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.285810719Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.361762735Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.437072667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.513634894Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.589042779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.664452296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.739803445Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.815236322Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.891762965Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:39.966919232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.042320526Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.117733629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.19280385Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.268260377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.343661768Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.41883983Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.494045955Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.569929397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.645017346Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.720164752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.795371741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.870614155Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:40.945741177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.020708038Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.095850485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.173718451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.249168644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.324174451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.399652964Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.475324566Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.551116649Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.626360697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.701460712Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.786125258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.861703708Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:41.937214413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.02076945Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.096199484Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.171824176Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.247834086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.322922231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.399203567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.479425979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.554567756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.629709278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.705500211Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.791868192Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.866882065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:42.943513354Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.031997539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.107176342Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.18503324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.26988208Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.350274415Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.426718633Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.50929386Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.589343378Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.664785127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.744203537Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.819957512Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.905279025Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:43.980823463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.056661567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.133672254Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.212106597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.298370134Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.373892654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.480394476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.556039588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.63205459Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.709105405Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.784707989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.860304172Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:44.935548546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.010732024Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.085917167Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.163119441Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.2411662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.316598737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.392506668Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.469141579Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.545877099Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.622131688Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.697446016Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.774660642Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.84997977Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:45.925370867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.000602538Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.078422834Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.153510538Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.233024955Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.314233589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.389484047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.46497473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.547852237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.62273594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.697947166Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.784616501Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.865925456Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:46.948408945Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.036893523Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.119082357Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.193969582Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.279096832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.354127898Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.434099663Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.517540248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.592547538Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.667377419Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.743248202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.818034403Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.893277566Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:47.969682592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.049419253Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.131623769Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.206567732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.293010063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.368139532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.445188723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.532900597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.608262547Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.68306747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.767822208Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.846019981Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:48.926272774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.011897341Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.086915931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.161899641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.237305145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.313387933Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.388515515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.463560825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.540379713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.615383007Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.690843904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.76668989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:52:49.84228714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:49.918504776Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:49.994504172Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.070023214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.145133103Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.221418613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.296897304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.371839063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.447395738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.522901341Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.598038334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.673020605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.748316159Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.825081608Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.900772492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:50.977485333Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.052915513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.129024576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.204232707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.279883337Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.355238956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.430486639Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.514573988Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.589529989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.665148074Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.74151666Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.816551766Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.891558359Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:51.966557561Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.047673726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.122810786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.205964851Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.290583213Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.365596112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.440669012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.524241512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.599406764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.674526833Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.751785665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.826861189Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.901897673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:52.977254958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.05312092Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.128290558Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.204919181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.290725871Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.366131767Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.443003943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.526127514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.601181472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.676213126Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.7570907Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.837453872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.912378197Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:53.989266309Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.076599025Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.151702201Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.227218019Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.303118064Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.380891495Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.456102479Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.531998748Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.607132644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.682695758Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.757976951Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.833600642Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.915727378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:54.992194018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.081952478Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.157877196Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.233352664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.309018757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.384544562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.463494129Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.539441248Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.61462193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.689850613Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.765091583Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.840814541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.916110007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:55.994306771Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.074296602Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.149461094Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.227659619Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.302652622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.377564313Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.452654245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.538904912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.614656351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.689698122Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.774430253Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.849586489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:56.926917777Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.010553134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.090175445Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.172033737Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.270672349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.348415706Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.423773097Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.500449312Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.575797519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.652002882Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.728108822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.804485323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.879468983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:57.954900071Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.040038831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.119781977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.195365579Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.281487098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.357531822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.432953472Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.516302719Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.591467342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.67111612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.746817675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.821997723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.897175978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:58.972392762Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.050302427Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.125682254Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.201191394Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.286581806Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.36181344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.43694405Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.512441381Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.587886168Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.663098506Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.740783179Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.816556704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:52:59.892000883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.055935255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.131782113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.207645323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.283349972Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.359260319Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.434826215Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.512180954Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.587745826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.663442828Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.739400598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.815076223Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.891209675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:10.966881332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.045572528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.12074684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.19629757Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.285278493Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.361057481Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.436472114Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.523339105Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.604687822Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.680464953Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.767339528Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.84255Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.920185127Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:11.997492764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.075618647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.151555781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.227086449Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.302151514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.377733062Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.457477227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.542066574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.61731356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.694291981Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.780055543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.856013541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:12.931376144Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.015472048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.091712162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.167540562Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.248661409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.32627958Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.407317387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.482624887Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.558402886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.634095605Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.709326433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.799634505Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.875683001Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:13.952822321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.038444765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.113918764Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.188939928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.275872589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.352028289Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.427739793Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.505722448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.581292863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.656866671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.732142717Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.809292406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.884790245Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:14.961987295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.044317657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.133413342Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.211220349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.294908865Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.375610162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.452520843Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.532369847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.607847784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.687815349Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.763647816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.839525371Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.916296532Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:15.991994406Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.068093052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.143593807Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.2187392Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.293849328Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.37337366Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.450233879Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.534759106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.610052564Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.687972181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.775259697Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.852519791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:16.928017378Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.013016207Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.093912678Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.169478011Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.245573683Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.32117492Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.397343361Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.475544199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.552405316Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.62850134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.704455028Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.804692674Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.884375568Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:17.959500291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.045118039Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.123117725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.199269368Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.284530571Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.360321731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.436503934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.520628874Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.596429634Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.677033433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.76330517Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.838810889Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.914689858Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:18.990735195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.066523701Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.142309295Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.221602783Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.303137789Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.379372346Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.454349743Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.529964904Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.605283391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.680963929Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.760720075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.836301508Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.912508673Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:19.988953823Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.065349662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.142440578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.218166846Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.294570942Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.370108088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.445840307Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.524446945Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.600481598Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.675823191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.751195409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.830727268Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.909031504Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:20.985128718Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.061009323Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.136157765Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.211641121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.28740291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.36547825Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.44092535Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.524215379Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.599886576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.675457132Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.756137704Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.831401123Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.908228519Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:21.98515662Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.060623657Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.136234407Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.211702725Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.296797503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.373253059Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.452983707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.537617971Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.613084624Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.68961826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.776107735Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.852573659Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:22.927990232Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.015588675Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.091504421Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.167229509Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.243110663Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.318771304Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.394286471Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.471692563Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.551436845Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.627801522Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.70371202Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.789494677Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.864512113Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:23.939876656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.033420738Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.109182629Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.18422938Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.268972576Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.345288614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.421055401Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.497109134Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.577609391Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.653883221Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.730369373Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.806177664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.881976195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:24.958469098Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.033907372Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.111848575Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.187628355Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.27748125Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.353253799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.429649296Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.506914782Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.587807523Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.665133554Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.741180729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.817781859Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.893489863Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:25.9692883Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.04542482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.121603261Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.198933293Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.274079664Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.349251891Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.424366549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.502273161Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.57748926Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.653366931Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.731399336Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.80673006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.882220209Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:26.959083998Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.045071943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.120689934Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.196154389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.285864727Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.361189116Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.436818852Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.521115299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.596542665Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.672204977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.750818251Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.826122512Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.901422038Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:27.976859644Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.05306804Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.128661457Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.203830935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.290471048Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.367683099Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.449971279Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.534457362Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.609760121Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.685873637Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.771153356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.847518586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:28.924807886Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.002069698Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.077705101Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.153699578Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.229617447Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.305048688Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.38049321Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.466896331Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.542798744Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.618365986Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.693936557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.769801689Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.845707334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:29.921444978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.000206993Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.07559334Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.150916614Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.227338712Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.302848324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.380026139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.455179749Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.533268033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.609618195Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.68542736Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.761442256Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.837158781Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.913814448Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:30.989534014Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.069145606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.14470786Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.220553731Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.296871542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.372640518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.448205332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.532971518Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.611393599Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.687053901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.772283547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.855317433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:31.931207018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.014141192Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.090289916Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.165823051Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.241440475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.316883466Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.393226367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.468999152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.54973549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.628666408Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.705645729Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.792264249Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.872931594Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:32.948506458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.033171622Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.108833977Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.186354199Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.272626991Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.348570595Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.424793593Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.501637395Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.577248389Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.655426983Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.737600292Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.812847156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.89457483Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:33.970576514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.049066088Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.124830973Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.200581585Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.286469033Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.362210589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.439330779Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.515735572Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.59169425Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.667588607Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.74398924Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.831145752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.906734667Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:34.982488832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.060642949Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.136375739Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.212281715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.288997007Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.367292118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.445597118Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.521418324Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.597297388Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.673363684Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.749836415Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.825781943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.901976112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:35.97889723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.057668409Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.133629715Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.209317546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.284563647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.360723354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.436622707Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.520916291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.598689705Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.674435489Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.75181546Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.827528187Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.903295476Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:36.981699901Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.057244181Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.13494262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.210767542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.296814549Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.37338658Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.449882899Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.535713872Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.611458985Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.686513278Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.772419964Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.850798791Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:37.926338656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.008224418Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.090186311Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.16575069Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.242453156Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.317940541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.394307741Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.471032799Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.54940142Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.624738469Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.701372166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.787600136Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.863304227Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:38.938820541Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.022584878Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.098248523Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.179203083Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.264355016Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.33964589Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.415058557Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.491692832Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.568983912Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.645466826Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.722363023Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.79842139Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.87460107Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:39.950452332Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.026677357Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.101838728Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.177795656Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.255514037Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.331765975Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.407433301Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.483436086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.559349398Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.635117685Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.713189956Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.789761928Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.865167045Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:40.941405351Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.021681797Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.09717978Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.172728387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.250766547Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.326173106Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.401552816Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.477221008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.553223475Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.628910035Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.704645043Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.792652935Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.868233831Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:41.943889063Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.027836671Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.103945284Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.179741511Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.265595438Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.343180989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.41877555Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.494262271Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.569641503Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.645412577Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.721033507Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.800492542Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.876091008Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:42.952383174Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.037563145Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.114733655Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.189894647Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.277876751Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.353183152Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.428839315Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.512103914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.587223018Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.662538636Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.738202543Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.813870419Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.88952927Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:43.968127694Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.048654643Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.125154814Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.200391393Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.286506285Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.362285299Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.439749861Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.516164943Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.591228785Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.666706453Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.742206969Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.820217358Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.895891283Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:44.971212726Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.047395808Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.122920166Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.199222866Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.274657847Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.353214482Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.428656631Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.504300606Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.581539184Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.656845012Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.732287354Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.807942433Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.883413191Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:45.958643723Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.033743086Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.11184052Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.18744648Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.263848638Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.339626183Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.415654291Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.497292516Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.57567344Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.653973435Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.729808356Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.804926473Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.880365009Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:46.957877574Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.043778262Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.119393536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.195073387Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.281385214Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.356900072Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.432593714Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.517088058Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.593613162Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.669426006Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.746861612Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.821832914Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.896756055Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:47.972206112Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.050722367Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.126003849Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.203976005Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.292227784Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.368071989Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.443489536Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.527696551Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.603443892Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.67877075Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.755296752Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.834742582Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.909629885Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:48.987591193Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.063788586Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.139687513Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.215447848Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.313440369Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.389304768Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.464437514Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.540539131Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.616296458Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.69181087Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.767820839Z", "value": 1003.9},
{"timestamp": "2024-03-20T22:53:49.843581365Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:49.918534622Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:49.993573991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.069155062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.14432589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.219899665Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.29544384Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.374611944Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.451422239Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.526649228Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.602041305Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.678220108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.757647286Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.836678909Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.915403938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:50.990881776Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.066125086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.143687325Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.218824458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.295634467Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.371350645Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.451989033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.536336695Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.611822247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.687375223Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.773194767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.849058402Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:51.935163228Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.020624722Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.096216517Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.172594781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.248704627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.328089856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.403914676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.48151682Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.559926298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.636129201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.711901253Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.79587989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.871722822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:52.947844476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.033791768Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.110860726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.186211785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.278397906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.355806355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.43186577Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.515868985Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.592445556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.672081957Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.747953307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.823069804Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.898161916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:53.973268077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.051091538Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.126717864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.203968137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.291172721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.366873127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.44375063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.519509245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.59525362Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.670905002Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.752091047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.827874143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.90346418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:54.980420436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.057024562Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.132267399Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.207890014Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.285254274Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.360744249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.437013589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.516574153Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.591785374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.667376949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.742665098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.81965662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.895950984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:55.971745185Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.047286073Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.122877842Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.198634285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.275404334Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.352135439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.427612136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.512356002Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.588022843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.663603316Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.740319094Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.816629364Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.894443261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:56.97036028Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.049156681Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.124852516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.201103492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.288720853Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.363984557Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.440626223Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.523375581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.599699581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.674674131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.751727545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.827355348Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.904583194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:57.980808314Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.057329084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.132843288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.20888652Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.296799116Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.37199479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.450041588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.533696266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.609606569Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.684774658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.76972461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.845420447Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.920749529Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:58.996756281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.076401844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.152415573Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.227931315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.304548376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.379859636Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.454944751Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.535469392Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.611100207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.686670605Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.762643277Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.838056362Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.914125516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:53:59.989826667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.066510386Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.142278099Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.217972468Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.294154488Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.369990553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.446028668Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.521646556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.598712327Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.676532567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.752463065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.828383771Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.903774777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:00.980764963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.056517861Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.13639463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.21232561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.287691785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.363246603Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.438952909Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.522434631Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.598069577Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.677200356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.761616261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.837142598Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.912935881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:01.98904539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.064239022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.139812561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.220202103Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.300670429Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.376862117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.452475464Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.537134413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.612778768Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.689636093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.779714633Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.855306252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:02.931614036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.018429129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.128747881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.243229097Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.320080502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.398613649Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.473967732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.549847418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.630733926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.709535906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.795114383Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.870656403Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:03.948451912Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.03261294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.108440884Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.184092635Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.268448609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.34356778Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.419504237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.502546922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.578395922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.654210618Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.729992546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.805752137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.882493912Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:04.958682243Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.035638548Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.111242684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.186342657Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.262107338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.337750066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.431809377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.507587819Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.587936502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.66382032Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.738794467Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.814461036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.890123893Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:05.965800797Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.045287843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.121277263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.197398781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.275212951Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.350891521Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.426576204Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.511669083Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.588402829Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.664192472Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.740014852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.815656814Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.891691451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:06.967367365Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.049643265Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.128004768Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.203618764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.290333001Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.365804947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.441076444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.525537065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.600653233Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.677435045Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.763360124Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.838866215Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.91464146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:07.990710114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.067681113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.143754698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.220252094Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.300722479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.376394652Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.452275211Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.53758064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.613529455Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.68878569Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.774636691Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.850849348Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:08.926428369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.010817695Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.086493742Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.162068733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.238856212Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.316902613Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.392577956Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.468100114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.543372639Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.618957965Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.694675069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.770930896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.849463637Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:09.925291141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.00143004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.077102345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.153175324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.228826125Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.304590527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.382166782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.457758862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.533438527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.609038735Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.684453758Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.760015566Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.835393661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.914468295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:10.990230136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.065548072Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.141618173Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.217264976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.29338727Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.369006424Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.44758544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.532512215Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.608142121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.683651515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.768961589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.845029034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:11.921265729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.000269004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.076011777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.151897462Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.228433937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.303884835Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.379572024Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.455288108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.54410653Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.619336243Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.694667525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.780437188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.856103384Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:12.931654411Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.018015151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.096818204Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.173510586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.249551506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.325343113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.400781821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.6028929Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.678196567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.766049608Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.841284986Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.916277675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:13.992068002Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.073186049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.148908121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.224490416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.304010916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.379792988Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.455424819Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.53123134Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.606676993Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.682195864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.757967408Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.833969962Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.91028455Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:14.985903133Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.061777111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.13955776Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.225001122Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.301900708Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.377494589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.453598265Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.530659644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.60667756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.682817524Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.758523342Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.835171182Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.910853991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:15.98675597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.06398692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.139539809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.214872793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.289926159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.366698386Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.44229838Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.526567848Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.602198914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.67803891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.763590147Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.838915931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.91727537Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:16.993143142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.06881389Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.144565951Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.220383996Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.302810379Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.377871011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.455251756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.54225283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.617600696Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.69305909Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.778777242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.854445975Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:17.930058738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.01564361Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.090653586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.165635435Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.24223992Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.325614504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.401928651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.477857163Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.560296252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.640141465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.716433788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.799703539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.874929838Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:18.950803021Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.036662457Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.115660785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.191356561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.277582273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.353366721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.428783742Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.504638943Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.580668033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.659113846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.734362226Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.810176339Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.88583237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:19.961469617Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.038319834Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.114150908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.191125607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.266896105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.34286574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.418623854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.494702642Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.574242065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.649821649Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.727520193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.803352452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.879130374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:20.954914471Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.032189621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.108607678Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.184361185Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.261272877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.33643086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.413959708Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.491057034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.566908238Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.642323183Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.717868208Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.802132565Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.87740866Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:21.95300655Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.039947472Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.115923894Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.191532826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.277401676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.355072896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.430797797Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.513640352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.589183747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.664686694Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.740390506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.816095055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.892854139Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:22.969016323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.048577606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.123848041Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.199509263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.28660414Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.362345395Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.439605285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.524011758Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.600198551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.675695644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.760983084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.837138325Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.913842627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:23.990164078Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.075990787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.151872908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.22713752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.303509789Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.379229349Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.457376575Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.533086663Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.617462162Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.693139545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.769003298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.845752658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.921934365Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:24.999976887Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.075790465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.153561434Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.230586157Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.306316151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.382513508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.458803762Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.535959654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.612499862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.689459657Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.769835862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.845505855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.921271401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:25.99678008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.072150424Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.147994244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.223251788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.299686844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.375283302Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.451555509Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.536530184Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.615297195Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.692294815Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.778003096Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.853663906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:26.929144683Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.015305864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.092453215Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.17187108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.248982592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.324155336Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.400178519Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.475985252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.551874962Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.627420381Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.704928439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.791717498Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.86760852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:27.942714448Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.027639492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.103226833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.178445019Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.263147759Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.341571283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.416671772Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.493090351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.56915424Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.644658701Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.720564284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.801530387Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.877213793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:28.953051504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.038398698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.113719478Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.189303397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.27462096Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.360257373Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.444798033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.525182502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.601393561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.676758918Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.752089555Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.829314894Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.910136742Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:29.985287825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.061451781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.150942594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.226823349Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.302227972Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.377367312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.454064329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.53003798Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.605987151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.681536351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.757388434Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.833822408Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.909585338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:30.98746246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.063211567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.138435742Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.214153745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.290076581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.365767352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.441029511Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.525295549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.601096016Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.677231878Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.763633741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.839282815Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.914715152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:31.990738181Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.074311735Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.152219453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.227972433Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.30783143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.382705172Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.457793251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.541691192Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.616924713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.692520284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.77887914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.854356823Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:32.929864105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.017080825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.097725173Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.1735763Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.250677741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.326801446Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.402221178Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.478668214Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.554210154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.63505076Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.712808111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.796567908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.871597332Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:33.946496196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.030334971Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.105984145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.183029715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.26925635Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.345194231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.421490483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.497382924Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.574055307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.650240614Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.726501922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.801746102Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.877347245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:34.953126053Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.029319488Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.105716287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.181432536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.258078296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.333910706Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.409824749Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.485910921Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.561449024Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.637216378Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.713190677Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.790502715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.866038674Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:35.941617098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.018794223Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.094343368Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.170067363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.245755421Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.326114621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.401726262Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.47761989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.553375181Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.628870246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.704727938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.791453364Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.869932901Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:36.9613207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.046485891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.122184063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.19782201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.283844648Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.359093921Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.436121191Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.520446504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.596280709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.671904801Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.749198121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.825058119Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.90092586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:37.97788593Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.053761769Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.130692112Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.206999218Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.29292509Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.36795897Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.443260692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.528539231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.604092891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.680003962Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.765180931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.840936865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.916600223Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:38.992284764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.078473391Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.154323951Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.231431066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.307121561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.382661207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.460257733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.536304839Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.614703452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.690759485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.767322627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.844337485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.920237774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:39.995739531Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.071439724Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.14778821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.223305297Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.298362892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.373858539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.449862606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.526106387Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.602875229Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.67894496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.755271078Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.832541907Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.908345365Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:40.984629178Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.060664958Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.137721452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.213428366Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.289100592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.364739793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.440134033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.525238367Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.604511614Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.681355113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.766797082Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.842500444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.918290271Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:41.99429194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.069370754Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.145162055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.224304614Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.302781952Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.381583101Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.458074599Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.542488721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.618759258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.694267804Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.781999809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.85766698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:42.933282087Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.01700686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.097547897Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.173107453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.24951028Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.328143333Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.404011627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.479669008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.554642127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.632063107Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.708076138Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.79448727Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.86976516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:43.944783944Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.028398254Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.103467919Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.178614738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.264804302Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.340494068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.418527694Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.494141876Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.569639897Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.64553245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.720997574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.796529932Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.871808943Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:44.950441966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.025806514Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.10097103Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.176416892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.252787146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.329267961Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.404664959Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.485263087Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.56129625Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.636927906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.713493489Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.790825159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.866777681Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:45.942235351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.024870296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.099947421Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.175454629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.250464586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.326181779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.401575899Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.477300325Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.556211049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.632268022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.707457051Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.793535066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.868676063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:46.944490858Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.02855244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.104684711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.180127696Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.264745573Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.340082925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.416001114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.491962696Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.567768916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.64582341Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.721155323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.801394731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.877054326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:47.952733441Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.028690799Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.113908362Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.190565631Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.277032996Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.361205911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.438033933Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.522333568Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.599346488Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.674783458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.764152095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.841992574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.918028045Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:48.994180574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.069882988Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.145893597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.221573739Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.302740487Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.378134418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.453375293Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.530122356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.605447999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.681155054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.760744956Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.838177369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.914756782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:49.991252227Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.068289982Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.14432488Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.220381251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.299165485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.377000654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.452383643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.527878121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.60511767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.680413491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.757404621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.83732704Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.913347666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:50.989205763Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.066326432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.142890169Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.218693995Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.294225787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.37345329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.452198612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.53767503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.613432872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.688960376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.775194753Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.852056252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:51.928613268Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.013387089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.088743361Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.164880215Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.240751403Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.316559519Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.392137617Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.471096671Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.549727978Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.625339516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.700983791Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.786928118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.862578249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:52.938874881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.025400942Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.101152963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.177445788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.262222748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.338067025Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.413540612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.489877437Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.566867453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.642922068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.718662729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.800957204Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.876409734Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:53.951516854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.037179741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.113865595Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.189749395Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.275217114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.350586701Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.426045921Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.501797527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.577706639Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.654707376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.730374725Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.806938306Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.882780058Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:54.958453551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.034502665Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.11139617Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.190061626Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.266270806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.342506578Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.418851662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.494738951Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.57199646Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.649244304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.730613207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.806671505Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.882634699Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:55.958432387Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.034378365Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.110321848Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.187759199Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.264579713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.340438172Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.415808722Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.491680396Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.566645599Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.642138166Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.717909071Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.800140415Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.876143994Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:56.951630066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.037639937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.114445093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.190621475Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.277236345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.354327583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.43009865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.514065274Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.592148808Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.667943491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.744935816Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.821585323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.898396334Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:57.97426401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.051050991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.197566941Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.284238037Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.368530809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.44459084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.528031765Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.603698865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.678583974Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.764090932Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.83930814Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.915939696Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:58.994638245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.073840351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.149594397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.225631485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.301536284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.3784833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.454275138Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.534165059Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.610034466Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.687207627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.762929865Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.838347108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.914065793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:54:59.990246691Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.069050396Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.149282625Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.227303667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.303172595Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.37959196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.456320544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.536081441Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.625957463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.706944035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.793880448Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.871308494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:00.94692862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.025572004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.10122826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.19740917Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.272578701Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.347774537Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.425832158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.509747459Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.585571301Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.661064995Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.743940448Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.820280006Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.895906726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:01.971087714Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.049949086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.125863521Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.202693869Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.295185693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.377744185Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.45380787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.539198834Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.615590393Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.690893272Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.776930545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.853558779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:02.930204421Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.013795657Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.099025406Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.174709249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.255519343Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.331242739Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.407918974Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.483794595Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.559544263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.63519521Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.710476393Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.794327282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.870360888Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:03.948486864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.033511427Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.108835557Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.191403556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.277523201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.352956612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.429443567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.507975276Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.583290413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.660766081Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.74275478Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.819707947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.896941949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:04.977014439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.056139786Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.132169459Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.219489244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.3005204Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.406052661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.482038269Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.557606498Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.634398834Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.709851414Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.786044352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.865442534Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:05.958663394Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.036245209Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.111479324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.188327054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.265434818Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.3405353Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.434613033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.519326302Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.594904324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.672080185Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.750505624Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.82559753Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:06.904950977Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.046720863Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.122214758Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.199835904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.286039811Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.363145752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.440749778Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.524580128Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.599960807Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.675164844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.756826792Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.835486922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.910743248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:07.98678038Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.066596489Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.150061399Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.225460127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.300855367Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.377231543Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.45460088Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.538326752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.614308589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.689474003Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.798717917Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:08.921661822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.000082816Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.078131872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.153797324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.229384983Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.304975362Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.38372276Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.461198436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.539385573Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.616194267Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.693307155Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.770278474Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:09.876597694Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.016243089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.09533334Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.175480047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.250582232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.326785034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.40928757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.485233729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.560857774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.636864158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.716800816Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.792188475Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.870258973Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:10.948309983Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.025278008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.10090567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.178317572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.255705089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.332602715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.413067347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.488535488Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.563947788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.641824334Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.717648094Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.806881186Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.881975884Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:11.959346665Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.043190559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.120235931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.195186629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.28111931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.358098474Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.433441431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.517311662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.59250345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.667623718Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.743698585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.819631372Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.896718856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:12.972465369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.050082939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.125180712Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.201448382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.287293352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.364598312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.440141241Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.52408485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.600143911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.676047067Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.76094646Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.836457389Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.912727651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:13.996670077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.079147915Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.154812062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.230842132Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.306187396Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.381409523Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.456837188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.534541577Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.60978972Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.685783662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.761769764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.837359926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.913477261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:14.989152864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.067964464Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.143730853Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.218801556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.294019589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.372173775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.44899547Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.524493248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.600799034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.67640059Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.751964066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.827179922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.902295138Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:15.978572252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.056795559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.132062234Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.207982418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.283644072Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.358687544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.433980811Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.51874456Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.613921905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.689490246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.774225771Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.850095843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:16.926785537Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.010695295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.086929116Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.165683726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.241244356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.316600761Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.393338938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.468880048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.547468961Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.622844757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.701361222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.787174998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.864254362Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:17.939458669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.022452069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.098492641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.173904887Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.253480146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.328580934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.404900677Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.480600862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.556281846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.632461492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.708206413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.79593784Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.871626793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:18.946706716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.031169859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.106516058Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.184065349Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.26964063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.347660069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.422679258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.498254483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.575168376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.650617776Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.726059592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.801460736Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.880365079Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:19.956772152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.032248401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.10830504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.183599944Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.258732287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.334129368Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.411723908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.487217055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.562451702Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.637653774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.71296647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.789202375Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.864936131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:20.960472974Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.038257277Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.116627218Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.192448752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.267879275Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.343128804Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.42542374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.512795232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.587955097Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.663170994Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.738820591Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.814031688Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.892016313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:21.967551861Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.049123879Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.124261889Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.200016864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.285712983Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.360795153Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.436029355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.523344401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.603567224Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.678954099Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.810045917Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.885304824Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:22.960860885Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.042697387Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.117986599Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.1968737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.282417147Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.357626295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.433814972Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.517188704Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.593220707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.6694826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.748662279Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.823698049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.900213289Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:23.976085034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.058301157Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.134085064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.209760009Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.296097993Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.371665674Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.448626326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.532953349Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.608383844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.695675404Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.77231359Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:24.847581236Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.095683861Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.185705528Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.261396443Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.336780955Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.414827059Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.561237516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.636641292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.714696484Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.790273126Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.86581492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:25.941818733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.017823315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.094598273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.170109636Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.257182062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.336218896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.426786553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.51193813Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.606846818Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.828740897Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.909552115Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:26.986073822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.062828461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.139181945Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.215607461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.301342789Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.483763142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.56321659Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.638642609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.71445516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.831614833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.91149462Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:27.988310892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:28.254879843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:28.540059329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:28.639857793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:28.74738583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:28.823559345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:28.8987877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.004712298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.141315382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.226287634Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.303533737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.467102471Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.571626963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.662657477Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:29.740770468Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.211955976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.289470756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.365105455Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.460252202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.543205815Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.692744733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:31.932963605Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.143785607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.245653248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.339698867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.416535306Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.492731963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.568319015Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.643504495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.766040675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.842184948Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.917644799Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:32.993525581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.09113341Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.168412158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.244717266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.339937009Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.422350908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.499950171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.575720426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.65355774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.768283451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.857815399Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:33.950779986Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.038251435Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.117685756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.233626361Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.325446075Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.406702493Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.509386498Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.618186046Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.718481549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.793787513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.870333264Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:34.950682218Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.027140417Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.102522287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.181220891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.262447326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.339442811Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.416058516Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.502288517Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.599775324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.675468781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.760264625Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.840714317Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:35.917238053Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.001892872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.138041153Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.218553247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.313955493Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.414389433Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.504500911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.579725565Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.655438831Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.732445069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.807692732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:36.911791697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.150891672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.402353777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.481349123Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.557233881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.648684444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.743071675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:37.925042265Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.013282752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.113638294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.191905315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.278433083Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.356916682Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.438592085Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.536883513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.641105012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.719983494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.802064181Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.881597997Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:38.95877896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.046063824Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.157996595Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.233717513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.309532833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.389230012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.469204633Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.557505731Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.675357981Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.757237868Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.8339747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.910167431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:39.985721468Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.065764635Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.188337762Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.266190285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.341952774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.417782751Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.493738809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.569408464Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.645026887Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.723651386Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:40.835317308Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.005810939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.157777811Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.238625244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.318033527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.395103709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.472054593Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.550007599Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.627061557Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.702350442Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.789511213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.865341895Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:41.940955328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.024261535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.099503478Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.176254074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.262820985Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.345398611Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.42469707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.506480065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.58196713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.657418322Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.734186934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.810237268Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.885799501Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:42.961034755Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.044960779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.12171672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.197151754Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.286417571Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.365141979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.447924728Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.535746916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.61184426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.687242781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.782239211Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.861506952Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:43.93738647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.022892508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.112703324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.18800879Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.273702864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.34912625Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.424769159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.500070145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.5759968Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.651458139Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.727484539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.81952808Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.895419279Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:44.971530736Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.049305057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.125772615Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.201223075Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.277970956Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.353421864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.42990187Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.508275045Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.584129733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.665778523Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.743717615Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.819955698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.895259693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:45.970714313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.051139989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.126371152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.202919416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.280737772Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.356659694Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.431783752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.518944371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.594236463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.674877725Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.756494132Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.833129597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.908407641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:46.984588093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.080445178Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.157670794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.234156658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.310651035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.385843895Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.461996285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.549752079Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.625244942Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.700502923Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.786136169Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.861236773Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:47.936226207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.019126372Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.09428205Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.172281402Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.248770692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.324407494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.399274945Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.474391966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.549802014Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.62497398Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.700353147Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.787956589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.86577146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:48.941391654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.02624515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.102622504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.186218742Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.272427037Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.348394051Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.423707491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.514907352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.694118661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:55:49.786669958Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:49.862845839Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:49.953713824Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.037149933Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.113976125Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.238616717Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.316335398Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.392197292Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.484399692Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.560831673Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.63616073Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.711376859Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.787273187Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.864665688Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:50.940780097Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.019118207Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.102439534Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.216478396Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.292947594Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.368524688Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.443690737Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.529103475Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.618097751Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.729989681Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.805724632Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.885937353Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:51.96180917Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.045537252Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.122009716Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.197146806Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.285563542Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.36164077Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.439360029Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.526740147Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.677541565Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.768122481Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.882222978Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:52.976900765Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.053100426Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.129698844Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.20519434Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.334149379Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.442024987Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.547127226Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.650302214Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.725490475Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:53.821865751Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.12232052Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.200886862Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.290793119Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.366671659Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.455989623Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.531732418Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.790737231Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.866092406Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:54.942201029Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.336636599Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.453567465Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.534736937Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.610187954Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.687913106Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.780690623Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.861081559Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:55.947751691Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.02386166Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.101048183Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.176706244Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.252815253Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.418161652Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.505197197Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:56.921645207Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.160523826Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.245702554Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.337816325Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.488887135Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.564132425Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.687291195Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.772860487Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:57.963425272Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:58.059462185Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:58.136576967Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:58.21520981Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:58.541097486Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:58.753880886Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:58.886139488Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.1499548Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.373101534Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.449225491Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.568360675Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.645431329Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.722451423Z", "value": 1004},
{"timestamp": "2024-03-20T22:55:59.87266671Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.015321062Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.102681544Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.180649072Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.2845604Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.410949607Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.557761824Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.633641812Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.810164169Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.894124363Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:00.969751421Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.049422838Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.139889975Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.215742413Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.308665862Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.387946492Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.46552653Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.550944083Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.626523301Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.703402405Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.793130367Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.877055873Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:01.958571533Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.042437552Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.118549225Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.193945211Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.280012212Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.355514087Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.431352638Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.617784248Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.693288075Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.796607881Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.875047609Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:02.95072907Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.071272242Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.146850696Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.226251138Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.324542705Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.401151952Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.674782291Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:03.998025617Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.090955471Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.183314663Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.270055625Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.346288486Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.4218167Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.524954172Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.600609107Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.786490031Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:04.89711695Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.038823402Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.139599412Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.223228378Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.300093278Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.375716535Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.478045072Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.554015244Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.632752899Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.711336568Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.913469139Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:05.990107189Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.067456351Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.142734646Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.219580891Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.406237796Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.484238101Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.560472533Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.63603179Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.71235339Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.808609007Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:06.884120584Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.065266941Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.163347217Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.273913118Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.34962953Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.518148887Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.593808755Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.670697818Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:07.838759475Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.003534732Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.093889174Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.169696917Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.246071448Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.321497043Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.514266782Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:08.59217272Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.06124408Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.48346536Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.578350024Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.66474923Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.740927281Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.823339633Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.901755946Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:09.977504041Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.053965839Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.129275499Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.204863754Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.280523657Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.361047544Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.436970905Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.512695001Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.589644645Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.667894014Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.743938433Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.82475317Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.902063233Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:10.977967875Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.053843237Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.390178576Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.606901934Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.696567799Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.834096369Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.918933451Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:11.995540917Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.071206999Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.156382902Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.232140504Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.314228249Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.389329781Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.466213667Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.548581543Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.623917317Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.703194666Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.793571292Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.869781795Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:12.94676821Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.039533979Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.114780346Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.189794167Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.276877898Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.354285598Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.432640924Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.528343683Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.604544203Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.679805898Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.765214733Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.841610487Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.917223322Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:13.993461155Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.075795752Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.157341446Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.319502745Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.435499208Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.561557658Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.63819252Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.713810156Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.793027027Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.87255523Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:14.94825805Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.023860871Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.118272932Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.193927274Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.271314848Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.359148446Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.437722176Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.5148517Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.598620201Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.675385114Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.751369827Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.82742974Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.902782223Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:15.979465951Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.057312091Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.132646815Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.207818849Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.282789601Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.357690241Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.432908931Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.518566316Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.593712782Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.669781529Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.745733507Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.821362954Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.897350708Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:16.972876858Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.051862114Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.128108752Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.209766836Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.296057348Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.373465438Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.448583617Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.533247138Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.615546859Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.690748399Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.776840158Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.853575057Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:17.929531388Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.014420927Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.093323881Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.172595958Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.250362452Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.328448021Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.403941885Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.480194765Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.557524807Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.635255813Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.71254995Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.796661723Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.872479974Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:18.94791835Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.0325148Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.136190895Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.214318738Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.298750292Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.382759281Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.498005218Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.574914266Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.65078871Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.727659581Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.804677077Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.881214761Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:19.956430095Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.032924227Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.108305292Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.183573972Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.260416524Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.34391223Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.420607516Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.498890594Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.577899727Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.653788766Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.729331624Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.805943774Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.885516625Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:20.961169021Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.037068044Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.114257032Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.18977346Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.267612151Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.342737343Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.430590181Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.514150081Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.590092881Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.665322746Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.740913511Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.820968384Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.896623533Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:21.972817567Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.04877048Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.125045349Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.201479579Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.288121431Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.36447086Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.440223388Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.525844717Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.601800575Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.678480568Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.764009544Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.840728833Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.916351823Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:22.992734213Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.072147898Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.147980108Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.223085078Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.301333536Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.377110097Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.452847105Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.538428436Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.616445275Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.692019466Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.777764958Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.853012234Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:23.931785529Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.017126121Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.092264597Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.172061391Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.251376837Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.328341187Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.403847954Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.480674063Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.556351296Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.632228532Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.709483509Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.785619755Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.861149754Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:24.937371953Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.013247013Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.088345457Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.164259206Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.242803637Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.319537362Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.397475996Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.473219663Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.549909003Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.626197508Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.702524189Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.780762121Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.856304986Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:25.931872748Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.007881826Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.082920655Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.158375009Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.234022228Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.310861844Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.388057655Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.463520808Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.546944041Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.622878848Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.698912311Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.788012913Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.864242186Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:26.940023583Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.02436145Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.099935326Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.175409873Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.261027977Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.336578621Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.413240604Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.489821178Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.565408494Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.641617801Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.717537504Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.79833572Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.874911718Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:27.951239394Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.035713071Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.111338597Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.186429174Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.272641045Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.348331436Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.427408484Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.510656806Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.586212572Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.663700356Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.740279491Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.817783724Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.894905649Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:28.973085664Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.049634688Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.125159094Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.200773581Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.287397778Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.362605669Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.437927001Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.516480653Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.592644938Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.668537443Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.744285628Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.821014622Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.89733942Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:29.973086388Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.052344752Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.129052563Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.204660364Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.280437925Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.356243263Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.431608437Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.507791987Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.584154995Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.660159567Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.73585732Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.811657378Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.887381403Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:30.962901202Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.038844846Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.115615187Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.190741576Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.266202496Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.341148626Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.416741579Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.494538011Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.56969384Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.650241307Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.726302617Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.802095828Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.877144455Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:31.952810593Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.03820659Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.113852889Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.190078457Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.275586296Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.351403381Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.428214619Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.512026057Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.590801219Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.666414302Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.745573052Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.821812989Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.897745979Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:32.97445808Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.054279014Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.129518014Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.205155739Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.292067496Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.369649016Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.44665357Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.530889813Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.606576946Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.681839498Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.767885839Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.845758914Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.920927481Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:33.996904345Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.072476405Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.148611352Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.224460247Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.300916701Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.382630776Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.457882705Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.533411597Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.608962634Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.686608763Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.764917236Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.84935121Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:34.927200702Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.003763588Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.087075121Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.173807168Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.262244512Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.337585276Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.413424604Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.49020887Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.565930566Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.6415505Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.718431887Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.794434034Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.869974319Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:35.94563227Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.026740292Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.102101153Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.179477747Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.255285556Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.330787347Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.407703999Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.484432522Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.560249004Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.636027501Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.71176011Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.794829049Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.870532793Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:36.946210426Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.032001377Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.107061788Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.1833609Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.270935358Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.346936739Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.423068617Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.502415664Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.583394215Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.658360257Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.734282469Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.809701188Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.885399653Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:37.960981126Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.045084318Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.124140099Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.200115528Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.286291382Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.361618933Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.437016501Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.520173188Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.597082739Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.674383782Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.760325873Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.83585925Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.911853816Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:38.988165761Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.063723684Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.139088644Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.251202492Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.326826783Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.402372194Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.478286632Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.554027116Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.629372365Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.704665773Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.783121997Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.85950252Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:39.935706177Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.011733641Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.087344333Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.162900465Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.238724376Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.323613947Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.39935392Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.475538187Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.551250128Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.626946965Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.70277414Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.778367168Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.854494026Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:40.930191055Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.007918729Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.083500175Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.159282838Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.234922108Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.310728419Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.390555028Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.466175738Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.547263991Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.623174208Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.700238837Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.78635495Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.863860031Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:41.94061192Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.02517973Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.102601067Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.178208178Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.264367973Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.339904267Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.415800085Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.49220794Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.568945974Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.644682494Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.720401446Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.799768435Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.875282937Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:42.95052454Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.037874652Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.113258017Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.189273262Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.273599279Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.359777956Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.435111305Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.518782628Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.609491143Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.685629876Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.771208034Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.849106466Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:43.934232556Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.018270858Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.093327182Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.171816821Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.248508489Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.32390376Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.399385432Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.474584381Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.550172134Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.625488012Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.70683304Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.78363383Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.860412283Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:44.935847971Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.014865039Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.090127606Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.175663398Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.251057871Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.328377099Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.40523053Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.480556265Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.557324064Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.632869994Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.709426206Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.786441143Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.862943114Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:45.93845026Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.013734619Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.08894429Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.16411473Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.240075417Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.314856572Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.390341094Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.465294475Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.55265064Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.634150808Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.709503041Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.796550179Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.871618665Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:46.947096627Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.03108623Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.106543585Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.181575208Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.26719366Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.347961726Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.422719842Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.500391812Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.575242313Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.650656724Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.726925928Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.802372883Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.878709287Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:47.953533996Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.039257154Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.114239433Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.191970061Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.279212244Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.355346183Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.434218391Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.519062276Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.595708829Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.673954279Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.757468294Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.835326796Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.910323603Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:48.989167683Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.064794514Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.140170047Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.215587308Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.300366586Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.375482404Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.450316044Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.534717206Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.610293029Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.688797906Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.764582947Z", "value": 1004},
{"timestamp": "2024-03-20T22:56:49.840331092Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:49.916539017Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:49.992499132Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.068860052Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.14426349Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.219695281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.295758982Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.371487576Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.447689998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.523580034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.602637142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.678371783Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.754187514Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.832173379Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.907915093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:50.983620646Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.060407716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.140027743Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.215641649Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.290584988Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.367924831Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.443759187Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.528832071Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.604171542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.684252886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.769741006Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.845631619Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:51.922282783Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.000181353Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.075894876Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.151661329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.228774291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.303869473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.380383869Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.456918905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.541682603Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.617416256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.69294613Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.781929616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.858069672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:52.933503641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.016877021Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.092131885Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.167570783Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.243648312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.319366509Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.396402Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.471846498Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.548138077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.62396098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.701367258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.788215491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.863848952Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:53.940322197Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.024987143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.101048993Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.176624886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.261916912Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.339362201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.415144432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.490572547Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.566224121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.641880526Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.718598767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.794448967Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.869988411Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:54.945669425Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.021289031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.100457186Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.176191898Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.252084467Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.327917356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.405945371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.483936939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.560537867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.636258147Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.711868953Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.788352761Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.864939129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:55.941893022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.0171204Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.09310686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.169358922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.244971202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.320582745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.395967822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.483293569Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.558802295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.634726962Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.709900261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.793430639Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.868591906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:56.944251898Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.030837733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.10630582Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.182584604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.268795556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.344692032Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.421372036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.498573101Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.574789196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.650224739Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.725930109Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.801096177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.876651593Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:57.952318018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.038165863Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.119591262Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.196320195Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.283593304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.360374686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.435827158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.520109451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.595889479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.674226525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.759395676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.834257198Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.909389475Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:58.985951943Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.065669164Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.141464713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.216737281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.29838454Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.373881205Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.449542289Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.52512014Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.600980649Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.67690644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.754394327Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.830090355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.905472043Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:56:59.98161374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.057315977Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.133040038Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.211228574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.292275635Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.368284308Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.444101426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.520545015Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.599928347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.675734137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.75153484Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.828103486Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.904116926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:00.98114305Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.058011732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.133585777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.208953292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.284447624Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.365354077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.446265907Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.530676173Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.607076723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.683973726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.768789532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.847072374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:01.922679955Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.00016074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.076260968Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.151420674Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.227110785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.302470237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.377795833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.453652666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.541574586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.617985825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.694642315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.78090585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.866423041Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:02.943802003Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.028992919Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.104858425Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.180832669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.265987329Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.34165661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.417285666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.496198372Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.572514572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.64840811Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.723682539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.79887095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.873931776Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:03.949012058Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.0335118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.108589555Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.184179828Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.269406715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.344914331Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.420631421Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.496507104Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.573047499Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.649197042Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.725504826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.801439934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.876779356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:04.953127237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.038900882Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.114811031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.192851539Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.268796377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.344754815Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.421328299Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.497023918Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.572738065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.649261117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.727544251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.802797402Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.878704159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:05.954065822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.030300135Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.106061004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.185049107Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.260751895Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.33629209Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.412628325Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.493790691Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.568717023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.644277858Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.721059313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.801943405Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.877041098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:06.952770127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.037021486Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.113240377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.189050624Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.278096499Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.353687159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.430002531Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.513563292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.58876326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.664509698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.740842414Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.817392412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.892877311Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:07.96831213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.047657007Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.123190643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.198670231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.286411998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.363889464Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.439598046Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.523664446Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.5993625Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.674194273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.759606351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.835741083Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.913714393Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:08.989916773Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.065132935Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.140629933Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.216012369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.298548066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.374058503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.451929606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.528700921Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.604400609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.680321291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.755621102Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.830841937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.906822651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:09.985199935Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.061914739Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.142064747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.217490801Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.293252698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.370903928Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.447208487Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.52367884Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.599885511Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.67580741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.753213901Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.829632765Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.904898209Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:10.98156834Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.067757134Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.143315319Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.219238819Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.298650197Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.374206973Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.450832081Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.543606481Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.620070916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.695748141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.782619439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.857940021Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:11.932989304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.016615959Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.096032361Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.171900374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.248399946Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.326310925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.401824054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.477973798Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.553750833Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.631136143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.706504054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.792351086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.868740448Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:12.944364651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.036267108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.111424074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.189180492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.275771822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.357135351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.432627713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.516718215Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.591985998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.668504291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.745646463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.820755781Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.897363291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:13.97405845Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.050683273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.130639108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.207718048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.297813288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.373642295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.450348335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.526260958Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.602245807Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.678805637Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.75573648Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.834042921Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.909317714Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:14.984937759Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.062265502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.137908748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.216641723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.292417995Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.371850145Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.447810355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.524437963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.600078425Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.677015317Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.752855685Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.829096057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.905331917Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:15.980623928Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.058296924Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.13404142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.210735623Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.287876294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.363598902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.439490119Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.52403999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.600600111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.678748089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.919961312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.764523285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.8445629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:16.99991299Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.077938119Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.153720345Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.230255987Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.306098789Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.381698197Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.457488071Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.544444337Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.620159682Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.695833522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.783482244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.862624634Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:17.938213001Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.022533431Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.100721252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.176995644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.261621455Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.337364897Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.413626841Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.489519245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.565227711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.644015602Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.720270954Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.799898246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.876321184Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:18.953219679Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.048294371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.125569191Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.202455559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.288200934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.363858841Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.439059143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.518000989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.593116905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.672034495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.747786515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.823693256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.899877984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:19.975324465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.051193158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.127628738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.205075817Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.281044385Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.356710036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.432900558Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.509143304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.586223275Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.661602684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.740161071Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.81630404Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.897246485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:20.972650598Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.048238393Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.123641195Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.19950445Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.276585927Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.352267228Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.427924368Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.512089282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.58866768Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.665771525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.74277284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.819616042Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.897541911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:21.974423225Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.051365213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.127232949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.203046765Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.289584057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.367556392Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.443628514Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.528883553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.605045756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.680745426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.76560654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.840827902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:22.919146832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.001340685Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.087931035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.163715252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.23998453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.316212143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.392479436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.469839542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.548308012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.623922626Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.699622682Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.785066075Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.860270637Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:23.936749485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.021783979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.097359522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.173130235Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.249784703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.325473559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.401383122Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.477217612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.564234784Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.639951545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.715764563Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.793024764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.869047896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:24.944791826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.020789582Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.099562953Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.176495216Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.252305195Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.327971237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.403965602Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.479757788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.555560695Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.632384637Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.708159288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.78390117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.859666412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:25.935601673Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.011771144Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.086923837Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.165144787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.240868398Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.318030585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.393234574Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.469093483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.549037748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.624828496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.701066129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.786908955Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.863088763Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:26.943094309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.026843672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.102675445Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.177710378Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.265822158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.341748844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.417304198Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.494008877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.569626473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.645187555Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.720760158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.801414672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.877100364Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:27.952910377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.037439142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.114220463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.189881035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.274690188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.351054385Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.426188136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.509702554Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.585449112Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.664345592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.887311874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:28.96344346Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.045039554Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.120876546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.196374654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.282259052Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.35745018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.432931872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.511140634Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.587323421Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.665355061Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.741622585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.817660475Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.893411258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:29.969031799Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.051477568Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.127384386Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.202538267Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.277988824Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.353685527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.42896437Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.505532602Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.58363458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.659513237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.735595737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.811212151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.887202842Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:30.962872601Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.041437432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.119242544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.194834319Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.270724273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.346162703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.42171531Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.498672956Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.574056121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.652336438Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.727680946Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.802720619Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.877909606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:31.953663367Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.038613966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.114257327Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.192797903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.280182641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.356427129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.432861827Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.516686654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.591829049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.668284931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.74725252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.822812264Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.898699116Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:32.97462456Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.052678604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.128337902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.209163625Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.295910214Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.372242543Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.449458978Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.534051527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.609769738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.684996455Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.769527019Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.845658323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.920794991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:33.997331515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.073996073Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.149604012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.225576371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.301488697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.380300703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.456246629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.531913064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.60799544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.684704671Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.760862152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.836726733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.91700986Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:34.992881257Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.068335787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.144154801Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.219989848Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.295689212Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.371500482Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.44976154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.525622922Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.600990251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.676824914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.752577527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.828036217Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.904574407Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:35.987238713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.063772936Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.139454126Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.21465419Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.290587286Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.366057914Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.442315174Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.529791662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.60710807Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.682184549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.768254397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.843830018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:36.924535071Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.008822564Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.085963707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.161705795Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.237957968Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.314043291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.389955364Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.465633227Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.546691245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.62396503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.699604524Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.785576837Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.861332461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:37.936802225Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.021285242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.098599956Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.175333255Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.259735024Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.335650778Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.410899453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.487274317Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.562731058Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.641021751Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.716911137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.798172743Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.873727309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:38.949303188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.033778142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.118108743Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.195817127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.28217143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.357691277Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.433102931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.508985118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.584894794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.660694356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.739486016Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.815315786Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.89109954Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:39.96737098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.042956684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.119197725Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.195167242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.272787529Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.349988324Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.425830256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.501451513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.577242501Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.65288171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.72873705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.806062583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.881737697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:40.957691118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.033709692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.109580105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.185725113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.261504262Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.344367905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.420553553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.497435818Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.573508793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.649599113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.726813125Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.802443376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.879406377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:41.954788849Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.038761881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.114613927Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.190077073Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.275274247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.351671419Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.426900514Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.510841291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.586508663Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.662139426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.73809925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.813296313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.888729442Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:42.970412081Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.048328855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.123732513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.199104299Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.285102123Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.360436789Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.436372773Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.526137551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.601763292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.677127366Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.761028879Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.836760541Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.911971941Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:43.988355322Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.064429356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.139891416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.215264579Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.298396453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.373637806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.448943416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.524421572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.604104351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.680881402Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.759020452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.834503376Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.909937244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:44.985307718Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.063384112Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.138885246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.214052328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.289219729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.36482912Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.440310989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.516413441Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.591758221Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.671799309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.747163161Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.822324546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.897509836Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:45.973049978Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.048469415Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.123528433Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.200558352Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.275646202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.350442465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.425750925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.510275137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.586147891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.661767651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.737592821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.813427047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.888523441Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:46.964795721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.04726535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.122565427Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.200125754Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.286694117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.36192549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.438297451Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.521877557Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.598293807Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.673764382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.76034449Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.836389696Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.911981585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:47.987772675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.063432886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.138724196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.213848592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.292362563Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.380004476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.455369707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.541342193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.617155077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.692564053Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.77931578Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.857529203Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:48.934904152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.018348771Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.093447664Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.170697077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.246327432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.322322623Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.406131982Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.481632736Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.557414965Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.632865286Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.7087543Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.784744947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.860262213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:49.936921636Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.014042984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.088950612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.164611048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.245247061Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.321224589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.396709984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.476549699Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.552600348Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.628094703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.70449086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.780351522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.856197785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:50.932994746Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.01190546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.087408007Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.163548194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.238866068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.31421559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.390503779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.466427867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.551283513Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.630953979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.70673925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.793697159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.869134171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:51.944767984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.028658563Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.105503111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.181528481Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.266355616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.341989462Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.41761246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.494551601Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.570159335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.648837344Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.724724121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.800409712Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.876228328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:52.951894879Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.037164003Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.113587907Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.191079983Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.276520438Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.352151469Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.427956454Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.512170271Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.591348062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.666949141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.744901287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.820099289Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.895198891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:53.971698284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.050381383Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.126156321Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.203049095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.292525116Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.368191317Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.44405576Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.519496423Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.595125151Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.67095705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.74643832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.822729552Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.898424361Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:54.974114114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.058373053Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.133919542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.209725073Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.286427383Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.36270284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.439882403Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.51707819Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.593002123Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.669170794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.744679778Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.82367549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.89986189Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:55.977425969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.054872864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.132981878Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.209038934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.28537196Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.364756669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.440403544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.525054745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.61624554Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.691891263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.782022078Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.857651224Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:56.934465504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.01807135Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.09324494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.168763558Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.244906952Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.320523331Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.397063913Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.481575241Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.558286033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.633585065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.708517469Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.793858471Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.869464546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:57.944719289Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.028975159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.104430802Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.180006254Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.26947316Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.344968899Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.420150074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.496634081Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.572372254Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.648061628Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.725631662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.801321356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.876809991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:58.952024254Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.037953809Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.116499856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.192406256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.281316645Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.356590111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.434287668Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.509886385Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.585565456Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.66125675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.737131278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.813057551Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.888369705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:57:59.963421536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.039251105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.114835263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.191465641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.267592237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.343483567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.418541383Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.494114757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.569877477Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.645671174Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.725310034Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.801271669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.877158582Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:00.952432177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.028196466Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.103457261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.179379664Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.257234121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.333092396Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.412847706Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.492083843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.567364767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.643138048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.720765911Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.804141711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.880287861Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:01.955532144Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.040188183Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.115814072Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.191371576Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.276572326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.354306655Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.43017821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.514472326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.589960325Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.665941322Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.742941947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.819353476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.899501113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:02.975302043Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.0515497Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.126793153Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.202235553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.28772114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.363832987Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.440449288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.525115217Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.600805876Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.676430421Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.761936712Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.837248646Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.912531556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:03.988896526Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.09083011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.167114089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.242865613Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.31818814Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.393647245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.470937347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.547855861Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.623590297Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.699818338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.775565063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.851863569Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:04.927326866Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.011684121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.088170663Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.164359089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.244791532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.3225178Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.398061163Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.473848336Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.551389962Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.627764822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.704690249Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.780842131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.856314645Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:05.931949177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.007933729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.084220589Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.160524794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.236618948Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.312446763Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.388150257Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.463951768Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.546733583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.626163359Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.749535273Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.824811594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:06.9336603Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.022893806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.098250896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.174775041Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.26217291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.337474992Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.414296676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.489792424Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.565747218Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.641234358Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.717150815Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.798580264Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.874100716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:07.949215052Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.033874363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.109811141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.185797392Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.273522018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.350946846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.426756775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.510714894Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.586727321Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.662564258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.738654159Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.81429855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.892626492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:08.97737374Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.060204998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.136180114Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.211467382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.295142171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.372283764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.448642725Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.52561766Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.601354405Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.677587988Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.752965785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.82861693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:09.904008903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.100963825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.176796775Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.25263091Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.328053519Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.403532994Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.480134881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.556041304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.631473002Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.707322529Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.793602641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.870843448Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:21.953238875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.037865401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.112821638Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.188148536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.277652559Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.353168899Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.429183709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.514023293Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.589572274Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.664636096Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.740875868Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.818788492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.894141502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:22.96936939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.056496683Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.13185875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.208579616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.293425026Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.370019748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.453033712Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.53848281Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.616818991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.692882666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.778365844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.855935009Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:23.937823744Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.021263154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.10143907Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.176876723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.262322077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.341996868Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.417748572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.500032353Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.575847963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.652519518Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.727909298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.80458703Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.892842305Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:24.968241557Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.049879283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.125800047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.201755883Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.277009502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.353442432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.429380251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.506539333Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.586292366Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.662839057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.739585558Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.816064312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.891688048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:25.9673098Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.042940896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.121356442Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.200136856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.276974368Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.352867612Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.429337823Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.517049926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.593701675Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.680553896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.767953707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.843785095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.918844057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:26.99481583Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.071214777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.146654545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.223518841Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.299517656Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.37584377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.451503188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.536508253Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.612867647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.690477009Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.780093327Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.856295792Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:27.932177741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.016207018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.091347647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.169974302Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.2462416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.322590084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.397661048Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.47317957Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.549477461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.625121136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.703524108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.790323146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.866946321Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:28.942870064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.026155077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.101847746Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.17736086Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.261961698Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.339147857Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.418946782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.495885449Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.57154503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.647153793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.722883295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.798895231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.874878015Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:29.950841375Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.026510076Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.103264358Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.17877741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.254593473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.330654371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.406755558Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.482503044Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.558462821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.634241412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.709925473Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.78553987Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.861156699Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:30.937736483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.016818025Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.09201613Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.167690528Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.243520737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.319645157Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.394647323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.470460315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.548319284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.623682446Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.699252012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.785351909Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.860935875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:31.93670525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.023237825Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.098617501Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.17442291Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.261560902Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.337047523Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.412578177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.488689925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.564495942Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.639735137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.715279263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.798622233Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.874173143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:32.949902679Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.034495808Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.109969982Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.185224282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.271547864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.34714412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.422535925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.504143164Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.58066279Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.661594821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.745694505Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.820862724Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.895880924Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:33.970892757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.048292939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.123466662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.199485868Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.286741462Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.363912681Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.445827285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.52149999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.597380602Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.672711864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.751476382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.827116415Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.903159172Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:34.98369856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.058807931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.134527294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.210110335Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.288120349Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.363977154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.439829222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.516088144Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.594195247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.670233494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.745488691Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.822395044Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.898094791Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:35.975136634Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.057746063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.133627925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.209254296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.284783705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.363945286Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.440179568Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.524571323Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.601429069Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.677364595Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.76324984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.838621776Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.916240938Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:36.99233413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.067862389Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.14309314Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.218883898Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.299656603Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.375161693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.452073136Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.537019715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.612509509Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.752385093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.82777031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.9039004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:37.99591711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.102592237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.177969807Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.262490109Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.337725565Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.413797255Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.490377239Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.565574263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.641579872Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.717023555Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.797580226Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.873239111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:38.948747307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.033263866Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.111331005Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.188439508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.286653959Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.362322733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.437894578Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.513807867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.590165578Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.667585989Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.744016596Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.819927133Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.89563338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:39.97247868Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.04809347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.123664228Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.20124237Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.277472016Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.353254905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.428793054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.50464916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.580533009Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.657088707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.734630177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.810626572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.886498805Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:40.962099164Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.038520908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.114136628Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.189369847Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.26751526Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.343159812Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.418842093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.495317566Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.570946694Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.64691893Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.722759996Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.799929302Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.875552094Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:41.951238022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.036709316Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.112385581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.187876532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.272812492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.352553285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.428161518Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.510652777Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.586802743Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.66292999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.739340728Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.814464474Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.890432743Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:42.966021647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.046554067Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.121830328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.197034397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.282941602Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.369661104Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.450028658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.538648311Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.614042782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.689740873Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.778860628Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.855486153Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:43.932625669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.017040824Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.093637454Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.169054166Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.245134822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.32220941Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.509059713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.584533194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.661304066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.746459967Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.821787846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.897080524Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:44.972384979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.049520784Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.124677142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.204167536Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.279415991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.35486496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.430452299Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.505789267Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.581878692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.657235372Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.733050266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.80854346Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.885457215Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:45.960995977Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.036135823Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.111341462Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.186329467Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.263992832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.339560844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.41467733Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.490554337Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.566027308Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.641881307Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.717418566Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.798196177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.874100896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:46.949694412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.033661853Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.10905588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.184236976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.269597394Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.34504947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.420396968Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.49789886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.573131156Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.648073465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.723725287Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.798700684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.874055479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:47.949794597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.034732483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.110046158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.184897266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.269604782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.345734018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.422259676Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.503787089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.580287338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.655989433Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.732103661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.808211937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.883807823Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:48.959708129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.042408229Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.117784721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.19320515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.27972344Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.365210806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.441562446Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.516986651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.592537737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.669979278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.746250309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.8251487Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.901043055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:49.982631526Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.058370391Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.133358015Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.208919023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.284618304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.36024248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.438108315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.514341171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.590052164Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.666478782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.742076046Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.819389874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.89512666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:50.97124889Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.048821666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.124495284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.200302663Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.276126491Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.351802476Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.427514463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.511653111Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.591334617Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.667333102Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.743610567Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.819302425Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.896029432Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:51.971917836Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.047127288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.123586005Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.19849587Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.286474917Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.362729983Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.438385618Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.522403177Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.598051579Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.674681498Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.758723089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.834618023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.910090199Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:52.98646933Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.061917507Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.137666359Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.216715284Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.297985931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.373635134Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.449795704Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.534327638Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.609801256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.685448155Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.772412439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.848148203Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:53.923456219Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.006880108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.082838916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.158413207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.234533713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.3153881Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.392465834Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.469209867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.544634397Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.62099465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.697014035Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.773057004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.850926363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:54.927192278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.004137594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.083385531Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.159083089Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.234718342Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.311711947Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.390416805Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.466063067Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.541677711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.618331505Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.695146932Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.770704328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.846770754Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:55.92313616Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.001824026Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.07847718Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.154399062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.229961867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.305516096Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.381127669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.456183748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.549038507Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.624610304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.700112213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.785664835Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.861644445Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:56.938125437Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.021923382Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.097782064Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.173468519Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.258763444Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.334328874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.409950592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.486158814Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.56305562Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.638645787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.714883417Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.798073931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.873979462Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:57.949762686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.036158296Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.111875761Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.187166757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.273287804Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.35091918Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.430519156Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.51506812Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.590615535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.666814062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.743747541Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.82029932Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.896180243Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:58.972290672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.048186316Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.128051576Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.204855711Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.292080005Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.367430842Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.443597785Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.519345651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.59546437Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.672074007Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.74731665Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.82282477Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.898471546Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:58:59.974277621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.05052991Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.126683062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.20465854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.280438312Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.356700617Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.432445892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.508243072Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.584229821Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.660279068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.739806085Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.815344158Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.898812247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:00.97428427Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.050419535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.126191435Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.202061704Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.28106974Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.356639206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.432392066Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.515876572Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.591377973Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.667086128Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.743854649Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.821250697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.8962927Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:01.973465482Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.051239807Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.126367636Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.20154849Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.286414422Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.364112459Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.439660261Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.5237666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.59942154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.67479526Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.760751542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.836943032Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.914201191Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:02.989893764Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.06556688Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.141177692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.216901594Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.297643221Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.373499508Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.4514283Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.537367591Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.612992771Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.68851955Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.774386263Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.849384044Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:03.924905607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.010327547Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.085444818Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.162213757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.237851931Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.313231765Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.388841298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.464974709Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.541692256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.617564288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.693250654Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.768849019Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.844945022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.92081059Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:04.997089251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.096501925Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.17731629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.253205124Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.329001828Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.405585966Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.481433614Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.559627756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.635993267Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.712040311Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.787676789Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.862758828Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:05.938022438Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.014617488Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.091296252Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.167904231Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.244173102Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.319800685Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.396494713Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.472538429Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.549006087Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.628944699Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.705215202Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.79286226Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.868366162Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:06.944745242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.028719328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.104297183Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.180592903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.268210458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.343440597Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.418837394Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.495524895Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.571321762Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.646739743Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.729586423Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.805206167Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.880764503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:07.956338774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.040837443Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.11664439Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.192197894Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.280311904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.355525052Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.431187422Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.514103544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.590463074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.665757695Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.745770453Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.822385666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.898154053Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:08.974143242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.05090745Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.126493115Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.202016092Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.288373761Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.369105154Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.444256062Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.524036083Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.600164251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.676135553Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.751777475Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.827448805Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.905760936Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:09.981495339Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.056952043Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.132795793Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.208709783Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.284418363Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.360266592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.439242604Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.514896143Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.590314863Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.665359723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.741262033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.817239832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.892963068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:10.974691913Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.051637309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.127364482Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.202869924Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.278415206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.353672997Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.429143303Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.513674008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.589228507Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.664599356Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.740495619Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.816165607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.891389157Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:11.966925128Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.048847929Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.124206843Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.199529339Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.285747427Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.364383788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.441588164Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.529596161Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.609979328Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.685938729Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.773653891Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.849530058Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:12.925233904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.00941923Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.085888206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.162701954Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.238871246Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.315317949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.394259756Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.469807504Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.547661521Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.624301859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.700649457Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.785248037Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.861386353Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:13.937000118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.022581367Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.098061019Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.1752085Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.26161232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.339875367Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.415997107Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.491882909Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.567669125Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.645080737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.725550244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.801161706Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.87697285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:14.952146643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.028190271Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.103702532Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.179954419Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.258479646Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.334538795Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.41048047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.486189054Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.561983272Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.637344908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.713181493Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.792867535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.868401813Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:15.944030108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.019622211Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.094675588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.170405485Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.245930004Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.322879661Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.398507061Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.474245182Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.54938416Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.624961864Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.700735826Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.787631174Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.866050128Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:16.941795866Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.027159515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.102713315Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.178276747Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.264031313Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.341072012Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.422350875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.50329191Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.578909679Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.654734298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.731148717Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.806955672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.882805732Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:17.9596503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.043759343Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.119207926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.194534109Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.281001165Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.356793817Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.432431907Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.517245855Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.59285748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.668809174Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.744787877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.820258797Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.895642036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:18.970922489Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.061938371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.139394468Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.214633418Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.29744411Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.372737653Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.448353503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.524217133Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.600259581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.676236076Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.752191163Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.829509787Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.905287495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:19.98102866Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.056851522Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.13350425Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.209104517Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.284767121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.360381053Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.436024105Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.51205465Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.588036106Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.66512692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.740947702Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.817198857Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.892863413Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:20.968350655Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.047386934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.122530684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.198728976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.274285084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.351474748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.426502561Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.510864794Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.586700937Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.662932797Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.739354164Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.81478707Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.8905371Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:21.966613822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.046010906Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.122408945Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.199325423Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.285789763Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.361032908Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.436979549Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.520965779Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.597025798Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.672914326Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.759784752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.836681133Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.912756832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:22.990503304Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.065882355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.141471041Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.217210033Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.302394358Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.377868962Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.453503953Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.537869836Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.614854859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.690413401Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.775365883Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.855233503Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:23.930536137Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.016141684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.093321238Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.168341598Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.244477844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.320001122Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.397436039Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.473144568Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.549294285Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.625234112Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.703293422Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.778747355Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.85462651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:24.93438856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.009734044Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.086148214Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.161871463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.240277178Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.317241755Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.393234672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.472615631Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.549194251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.624877467Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.700648301Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.77725505Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.852839129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:25.928637068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.007207904Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.082823121Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.15841965Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.234107188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.309736805Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.385221844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.461588142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.545335045Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.6208565Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.696318979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.782675482Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.859429369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:26.935150571Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.021447074Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.100128506Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.176454581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.262159749Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.338789155Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.414729305Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.491683131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.567555344Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.644386193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.720088292Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.799566598Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.875630141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:27.950688008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.041342006Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.117538704Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.194660886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.281150896Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.357557677Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.433144543Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.517463903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.593070609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.669405581Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.74861118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.824096957Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.899608463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:28.974888125Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.054028412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.129579247Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.205850859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.296575515Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.371925644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.44758784Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.52346063Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.599802963Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.675411078Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.751233628Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.827587065Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.903609874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:29.979409256Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.055204702Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.130681744Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.206348293Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.282153084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.360583028Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.436267849Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.513071852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.589397738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.665256737Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.740940886Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.817751194Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.893454767Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:30.969362055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.045822118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.121618878Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.196754605Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.27220752Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.350761658Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.426290031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.510127851Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.586293543Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.662234464Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.738729697Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.815536741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.893122867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:31.9690195Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.046882846Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.124017543Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.199713662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.286474592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.361876531Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.439176031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.527090863Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.602374657Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.677571058Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.764389621Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.839923338Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.915859332Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:32.993450131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.078674755Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.154649118Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.230631706Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.306343314Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.384698699Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.460053279Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.655298998Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.731398068Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.807849461Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.883058183Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:33.970612404Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.055083483Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.13729607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.23992165Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.319527772Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.405016496Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.485365347Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.563793022Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.646639057Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.722390571Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.805452288Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.88076258Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:34.95638478Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.03258686Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.108654282Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.18757166Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.263538666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.340436146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.416998839Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.492444206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.567982949Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.64521141Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.721759127Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.797752564Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.881417586Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:35.957466096Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.048101607Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.125315829Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.202430753Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.278083867Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.353744341Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.43119015Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.518246672Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.593849161Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.67150934Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.749919001Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.825289008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.900521988Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:36.977487023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.056651222Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.131904716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.207491782Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.291808206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.366906626Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.442227705Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.533231765Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.608660877Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.684035845Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.768669969Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.845542715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.920737232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:37.998248547Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.074923339Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.150075201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.22519759Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.300268778Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.375346943Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.450657142Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.535239011Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.614121031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.689701602Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.776067525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.852107398Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:38.927281723Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.010577944Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.085829871Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.167323318Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.243586138Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.318949875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.394484494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.471240601Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.550788647Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.628935395Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.704422813Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.784684308Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.860474643Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:39.935955757Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.012346003Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.091019031Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.167902916Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.243842789Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.319833383Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.396099436Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.471679976Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.547347206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.622903298Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.69873101Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.774143452Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.849898875Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:40.926927146Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.002360869Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.089936346Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.165298517Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.244692866Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.321625585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.397288207Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.472901389Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.55330788Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.628871973Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.704934408Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.794152818Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.869255946Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:41.944598564Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.028604525Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.103896423Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.184962379Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.270645193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.348256257Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.424139459Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.507573541Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.607683771Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.683299609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.76968544Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.845870342Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:42.922467666Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.01023457Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.102652863Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.181441863Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.267371113Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.344567517Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.420795844Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.498174458Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.575379662Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.651926873Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.728345859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.806053245Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.883555701Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:43.960928523Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.046439272Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.121781541Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.197865387Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.285286018Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.362036721Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.438592093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.520034119Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.59691084Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.681144614Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.756657189Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.833082095Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.908727152Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:44.985434974Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.077092651Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.164689253Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.242224255Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.318255653Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.404246026Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.482221161Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.557964332Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.633506957Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.710114395Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.786497478Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.86286248Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:45.938430001Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.013897232Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.089065741Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.179711406Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.257543244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.332832266Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.408495309Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.486536206Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.561575369Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.636581859Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.720290636Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.804778527Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.880332641Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:46.956858926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.04515221Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.120325103Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.19747351Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.28671535Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.378458023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.455279417Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.543445852Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.618782299Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.693868055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.778729456Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.855373856Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:47.931050596Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.006710055Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.090125806Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.166880609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.246554008Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.322560321Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.406441294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.482185492Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.557662294Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.633212888Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.710804085Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.798508435Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.873789459Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:48.949890077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.034656182Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.111868047Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.186587336Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.272761715Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.350170223Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.425358926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.50218845Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.578856692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.654096596Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.732168664Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.825081689Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.904011208Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:49.979990193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.059519592Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.137241193Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.224389377Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.300757104Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.378329359Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.45599131Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.534495609Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.610746854Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.688035873Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.764023979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.839919412Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:50.932036077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.015426645Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.091670404Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.171261021Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.246822979Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.322095716Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.397561545Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.478829079Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.554531295Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.629835489Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.708717905Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.799517049Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.874680858Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:51.949943708Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.033796588Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.109132847Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.188396997Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.275400638Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.35082317Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.426325Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.509989494Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.585266425Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.660574108Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.736951629Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.815091541Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.890508217Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:52.965997695Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.049917201Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.12514242Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.210489816Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.297932407Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.382764469Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.460398999Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.542634036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.619230984Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.694839632Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.782832023Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.858893188Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:53.942805463Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.032622357Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.108288606Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.189978773Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.283348673Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.376181542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.454605939Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.532905438Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.611588943Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.718209669Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.793758893Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.869215411Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:54.94532269Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.030031776Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.111584502Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.188621746Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.265137479Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.340649903Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.416701694Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.492786542Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.589871627Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.666676036Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.743432892Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.820278774Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.896835275Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:55.983046077Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.063483941Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.140694692Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.22283341Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.341412244Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.418235726Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.494044667Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.571366171Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.647599278Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.735499894Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.812715093Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.889596271Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:56.965150585Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.046321611Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.124274805Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.205294853Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.294141659Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.369972041Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.448085972Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.533324251Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.631930926Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.7323822Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.82003379Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.897430112Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:57.973583314Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.063199026Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.139136514Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.223616832Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.300077879Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.395101117Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.471538772Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.547937738Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.624491426Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.700302129Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.786924874Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.862389684Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:58.937945088Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.134221693Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.213170644Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.297718388Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.373146495Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.450611748Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.526647862Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.602339556Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.679971147Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.75766213Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.833746021Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.909118511Z", "value": 1004.1},
{"timestamp": "2024-03-20T22:59:59.985078721Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.063281135Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.150407697Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.242751735Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.318686792Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.395860778Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.47161993Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.547717518Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.623663488Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.699349167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.775859976Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.853598289Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:00.929851015Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.00523877Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.083049149Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.158344167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.236688537Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.32134934Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.412131534Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.487618811Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.563931347Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.642752459Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.724468328Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.802643127Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.911619476Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:01.99119359Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.078717598Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.199173104Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.288441456Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.369904875Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.445002259Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.530131518Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.605766029Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.685258959Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.77013919Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.846569743Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:02.922785671Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.021077243Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.104702578Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.180397924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.265578223Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.341913385Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.433767179Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.516770138Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.592213416Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.668432128Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.74605041Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.822012895Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.906489986Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:03.982089266Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.062013242Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.137536842Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.216530919Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.297803489Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.373136366Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.468322748Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.543663594Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.619667136Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.705317395Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.826382767Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.905778001Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:04.990145683Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.067362009Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.146397911Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.222043466Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.297407096Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.374049207Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.45191303Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.551412557Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.638831992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.714703245Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.806065578Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.881298711Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:05.961658502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.079752638Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.155870328Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.23364359Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.320947472Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.396866503Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.474130575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.54965136Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.625172498Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.711336237Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.798665047Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.877172015Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:06.953559916Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.038890109Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.114117067Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.189241176Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.27411786Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.350820293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.429451776Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.51408324Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.5967942Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.674096321Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.765062331Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.842519239Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.918119706Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:07.993876463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.087741072Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.165393855Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.245653199Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.321080353Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.399753533Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.478464953Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.554506835Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.630686031Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.708348478Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.794921696Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.871448224Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:08.948172803Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.040226605Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.116651948Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.193045803Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.284510958Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.381687195Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.465836895Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.547649092Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.624249798Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.707294876Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.793217687Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:09.893159495Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.114156572Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.213863691Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.307972113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.390869061Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.485288879Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.566901203Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.646566782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.723740008Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.799184156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.874507502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:10.952059549Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.066365866Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.152938031Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.234273584Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.311385626Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.38692984Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.46252647Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.543923336Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.621085875Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.698012443Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.786861021Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.868534531Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:11.950340074Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.035991172Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.139504646Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.224916989Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.300070862Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.383456907Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.459099555Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.541682357Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.619900526Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.69611723Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.783416317Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.858521326Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:12.934797518Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.018362669Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.105738879Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.183590708Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.275076347Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.354719784Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.454711678Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.539942803Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.621686523Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.697723097Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.783986044Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.858796586Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:13.93422912Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.020170399Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.098886368Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.176489459Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.261609288Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.342073952Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.450196129Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.53457998Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.774526818Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.851189033Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:14.930661525Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.008808911Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.088327004Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.166365013Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.241654955Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.317666506Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.39356548Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.469115841Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.544532184Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.620507255Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.697834439Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.777528502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.858054192Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:15.933588009Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.012300843Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.087794148Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.163136571Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.239263645Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.315180795Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.394591816Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.471494259Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.54815494Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.623677365Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.698788393Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.786458753Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.861884762Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:16.938909735Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.023860603Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.098914512Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.177045516Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.261772799Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.340611044Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.416125758Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.499166107Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.575096698Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.650300753Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.725670025Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.802117871Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.878082383Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:17.953469672Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.040920126Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.116718109Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.192726623Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.279037191Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.354470721Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.432815105Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.517654006Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.594315231Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.669902651Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.747515698Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.822617223Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.898588072Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:18.974389575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.060830098Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.138717388Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.21969048Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.299820296Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.386706008Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.465438782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.540996475Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.61772119Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.693657799Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.769263396Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.84555281Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:19.923390853Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.024009289Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.123691234Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.200308781Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.278714447Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.35409569Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.429780873Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.505610218Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.582171188Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.657434797Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.732864201Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.811903252Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.887216685Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:20.962554536Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.051905722Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.127493368Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.208382492Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.284320191Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.364795773Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.440518141Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.523742752Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.598774167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.674422358Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.762792636Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.838403322Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:21.917393253Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.000357252Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.085812965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.16586483Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.244581447Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.319680383Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.396213995Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.477553621Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.554246339Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.629745089Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.7056513Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.793121727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.875323189Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:22.950346989Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.038755348Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.130782252Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.205894982Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.293640901Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.369009634Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.444606018Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.530086084Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.607620637Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.684540399Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.780427705Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.857038886Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:23.932535909Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.024418619Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.102953122Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.217863431Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.298425769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.375852162Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.463530882Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.541642436Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.618920923Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.704449086Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.78042794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.855750113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:24.931866472Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.008361973Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.085564812Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.161161133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.237586842Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.313181659Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.388747997Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.464507648Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.539742717Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.615598658Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.695783424Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.782664758Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.858268184Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:25.933837209Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.009250072Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.085321729Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.160582047Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.235891901Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.312914483Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.388290706Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.464384379Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.559692897Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.639109461Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.729452602Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.805494114Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.88257916Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:26.959314793Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.042346862Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.118597785Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.193978938Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.282275556Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.357519811Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.436305904Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.521605747Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.60086631Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.699829437Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.789242198Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.864717463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:27.942629305Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.03279222Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.112049712Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.189036103Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.274215721Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.35291135Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.448032635Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.532278929Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.60876208Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.684317604Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.77014187Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.84647782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:28.922374692Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.005843696Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.087698663Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.163425709Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.239163156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.314359891Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.389531762Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.465176984Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.540563962Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.615922971Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.696426337Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.771821219Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.848311571Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:29.929758725Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.028701374Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.108906368Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.185297168Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.264413668Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.339891752Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.416682557Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.492914955Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.568647794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.644149943Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.719828253Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.798333801Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.873802541Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:30.950137884Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.027309047Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.108926412Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.214537119Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.292488356Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.400805659Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.476384545Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.552085736Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.628909119Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.70637123Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.837427968Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:31.919499228Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.005019078Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.08132239Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.166469435Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.243762649Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.319806054Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.395615151Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.472086626Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.552076291Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.629532707Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.704942983Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.791032665Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.872775409Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:32.948656444Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.055449728Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.133622794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.211735923Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.2964829Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.371812408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.447313311Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.533643988Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.609362046Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.685913138Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.776924486Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.859995857Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:33.960151933Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.05422169Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.138265394Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.412377918Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.493807732Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.579069021Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.692923392Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.837525113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:34.959557161Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.15672278Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.28659458Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.362396672Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.439832002Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.515926162Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.60067138Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.679525673Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.755098546Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.862669539Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:35.937960168Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.020321963Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.124077163Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.210719815Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.286902905Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.363176556Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.439820868Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.52577612Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.603399293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.678584353Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.763727722Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.839136306Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.914801757Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:36.993685042Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.070707888Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.147915408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.223475579Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.299905425Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.375373146Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.451137095Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.538135273Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.613212973Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.688339378Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.773413978Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.849125447Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:37.93035398Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.014521145Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.091789595Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.177040007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.263376769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.339258256Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.415235201Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.492707749Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.5682388Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.65137136Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.727627924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.810337374Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.886396176Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:38.961626615Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.046720289Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.122676722Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.235748689Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.312106663Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.392745495Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.471939603Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.550119202Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.626864701Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.702316392Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.811476018Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:39.963552439Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.039965614Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.116906573Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.192167542Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.268726992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.345097383Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.424507431Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.500982944Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.576591214Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.651997944Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.728329455Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.803819547Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.879093796Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:40.954950228Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.03715305Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.112835145Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.188832444Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.264368041Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.339508241Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.415443203Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.4951106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.570390225Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.64547244Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.720608512Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.798367499Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.873641205Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:41.949389764Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.055532393Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.130704882Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.206170815Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.292705888Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.367813512Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.443701306Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.532204245Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.636143133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.71340493Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.799356347Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.874895753Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:42.950628665Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.037450942Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.136688424Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.230069156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.309773867Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.400156159Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.475985522Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.551390079Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.627238833Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.707358621Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.796532002Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.872009071Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:43.950216322Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.036821476Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.114626162Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.194575772Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.284208263Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.36028579Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.438657747Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.518333914Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.593816969Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.68943258Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.798586131Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.877276013Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:44.954701782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.045962871Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.121459111Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.199094643Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.274694916Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.350202868Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.430906185Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.517698799Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.593379777Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.670016992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.745738515Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.82132858Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.896954965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:45.972831786Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.051788488Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.128637642Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.204045113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.279520714Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.354623477Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.430697517Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.517360306Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.593168039Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.668496469Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.744588845Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.819498294Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.89469629Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:46.971616838Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.049754554Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.130919991Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.206032163Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.294079995Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.369453035Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.444878875Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.528794717Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.605066616Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.68435318Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.769559887Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.844685179Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.919891848Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:47.998032381Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.074505628Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.153042326Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.228876205Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.304368286Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.380024594Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.45576932Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.541429153Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.616774641Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.693284881Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.77860007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.855846479Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:48.930812666Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.015418822Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.090704662Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.16693285Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.245382508Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.321337861Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.396666453Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.471616705Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.547307286Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.62498215Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.701049376Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.777965573Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.852900977Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:49.927984958Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.005272584Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.084985236Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.166886493Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.278912762Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.354584528Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.430806861Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.527781376Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.606296764Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.710929301Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.788505893Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:50.865050662Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.04957019Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.126390772Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.201985354Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.277511422Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.358900289Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.448613716Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.534807671Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.630636988Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.719492323Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.799199792Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.87646534Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:51.95332141Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.044948015Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.293748121Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.370713825Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.586633106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.695605448Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.800737034Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:52.953150279Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:53.394890257Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:53.632599689Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:53.708194239Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:53.804556845Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:53.889798374Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:53.983910741Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.24389513Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.320663841Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.400444529Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.477657663Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.587873607Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.663627393Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.768619044Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.845657135Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:54.921749933Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:55.796068568Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:55.998172181Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:56.15339491Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:56.421914203Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:56.560955913Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:56.664834687Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:56.75450543Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:56.933338332Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:57.300311784Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:57.388624909Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:57.478762411Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:57.560705626Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:57.688998842Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:57.789210431Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.041136768Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.117275074Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.222304457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.302047099Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.477759739Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.583970226Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.67359441Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.759811027Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.849082694Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:58.927178947Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.014514204Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.096473293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.176605637Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.261949604Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.348293104Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.448678074Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.525440037Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.601355173Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.677453319Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.755958409Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:00:59.859460317Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.010615091Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.086056845Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.182367393Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.283792761Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.359382709Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.434768879Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.510244041Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.664651181Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.744219934Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.83295406Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.908648809Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:00.998234786Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.073855839Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.225239963Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.317625691Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.394084483Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.469666784Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.54755302Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.717388273Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.797713902Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:01.873140296Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.050716519Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.133843434Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.230356866Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.334487137Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.434257093Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.520150734Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.595848237Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.674161775Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.761231752Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:02.864262424Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:03.028924714Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:03.224339196Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:03.38481311Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:03.580413611Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:03.73901806Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:03.962582043Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:04.180220924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:04.43945512Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:04.611521704Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.047212721Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.411256787Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.489852667Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.574582263Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.757090718Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.845977106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:05.955596382Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.034484939Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.144647296Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.247379152Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.331087742Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.554430833Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.649914719Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.744853189Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:06.926214111Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.030281346Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.128639447Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.308817475Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.396473928Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.496954234Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.572555323Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.650684159Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.731904076Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.807944052Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.893774656Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:07.969567331Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.048467186Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.133869913Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.299397375Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.378355759Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.454200148Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.541172816Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.61750054Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.693522372Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.781261802Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.864981402Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:08.94245199Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:09.13894189Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:09.22969989Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:09.329708672Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:09.416189591Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:09.493218221Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:09.714599947Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.162213003Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.27442128Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.36420522Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.440035211Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.51663446Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.592103677Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.668776111Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:10.871826775Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.287775086Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.417714965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.530552979Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.606405723Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.684015578Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.77767698Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.886707295Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:11.966295065Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.057659892Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.136853418Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.213382011Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.340884642Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.418704837Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.497157201Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.57480629Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.653984871Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.729757679Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.806051901Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.890229558Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:12.965887228Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:13.145878319Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:13.231663231Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:13.310408143Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:13.504601348Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:13.694020663Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:13.941018107Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:14.045523274Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:14.575782213Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:14.819868355Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:14.958948106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:15.108626339Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:15.185475931Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:15.285958613Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:15.380397245Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:15.892363235Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:16.297991361Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:17.173417773Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:17.470829322Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:18.177886563Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:19.086512932Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:20.850377764Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:20.94907953Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:21.069730206Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:21.292705547Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:21.422573565Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:21.818055748Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:21.93382911Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.032342011Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.210136671Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.297103879Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.372421679Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.598457608Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.701107046Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.791825634Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.869256518Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:22.965246826Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.064167734Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.165018013Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.242346081Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.317595497Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.393051347Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.507125967Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.628808564Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.758199714Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.841884829Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.918338934Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:23.994770798Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.181042345Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.279252365Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.386212104Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.465943246Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.563752012Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.650493523Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.72668628Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.803554471Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.887742154Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:24.965188496Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.041252484Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.12237971Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.201918818Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.297084381Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.375846998Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.480488883Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.557254897Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.668473Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.744512892Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.821301338Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:25.89761269Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.014662585Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.102850165Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.179050156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.254544473Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.331269175Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.40647328Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.482118224Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.557329081Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.641071096Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.719787953Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.807424261Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.884545001Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:26.96045574Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.048155793Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.124126757Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.201336907Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.286716641Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.362746454Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.438144227Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.521419516Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.596869993Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.673721577Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.759058719Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.83407415Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.909156238Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:27.984839103Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.060149803Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.135436054Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.211389835Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.297085446Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.373158013Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.450122304Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.536794952Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.612772541Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.688083465Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.773771876Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.854109238Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:28.929615908Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.023525136Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.098776988Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.173917863Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.258088846Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.341867951Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.420287719Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.499225989Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.576090119Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.651594263Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.728776157Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.804294125Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.882334431Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:29.968665732Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.048180331Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.123790492Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.199335309Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.277331552Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.352891953Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.430054007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.514470882Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.590376984Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.667152218Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.742459783Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.819999699Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.896489041Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:30.974241376Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.062110875Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.145869118Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.22220169Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.297727019Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.373368862Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.448989584Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.534144806Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.614939872Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.690278574Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.776384497Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.854889323Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:31.934894362Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.026129988Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.117245581Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.192904097Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.278596543Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.354144561Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.429477408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.513676009Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.588877751Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.66436964Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.743430443Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.818689401Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.89477477Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:32.970298148Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.050591832Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.125671812Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.202200133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.28883704Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.363946749Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.438957673Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.524892651Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.600105177Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.675285127Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.761104455Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.836608505Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.914558989Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:33.990590855Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.068407801Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.143931853Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.219516961Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.305150847Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.380596977Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.456441353Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.535613967Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.611922061Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.688191178Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.763743486Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.839588757Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.91494919Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:34.990810174Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.081882344Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.158817584Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.234312835Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.309943544Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.385724656Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.461999662Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.538125578Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.614725421Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.6904689Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.766007992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.84138033Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.918171471Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:35.993536769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.068781521Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.143959329Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.219318771Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.294894312Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.370212858Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.446237973Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.530956265Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.606449469Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.682708092Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.768167354Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.843333961Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.918442744Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:36.998594637Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.079936786Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.162098787Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.255444655Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.33343575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.413700861Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.489548023Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.568183767Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.643158565Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.718270676Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.797745024Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.873014898Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:37.951011625Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.036614762Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.112897867Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.187932794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.273304632Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.348519369Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.423581241Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.50798353Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.583286269Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.664464737Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.740689056Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.816694429Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.89478063Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:38.970399085Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.046085958Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.121402106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.201983126Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.288223457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.363674519Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.438759079Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.515373037Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.591610029Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.668537943Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.749399192Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.824680299Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.900494726Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:39.975952027Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.051856535Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.127195084Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.204141591Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.280834654Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.356704826Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.43185582Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.508012076Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.583205471Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.658468819Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.734403824Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.810089737Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.885903972Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:40.96388099Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.039866908Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.116750566Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.191908825Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.267150605Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.345091911Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.420210681Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.497038531Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.572245462Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.647369449Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.722354137Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.797399466Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.873001667Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:41.948224247Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.033994461Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.109897083Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.185291122Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.270613683Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.347463742Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.422775731Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.505802644Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.581792979Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.658425595Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.735414248Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.813258881Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:42.923660637Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.03442784Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.157136008Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.233017959Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.308467487Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.393668575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.498405998Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.583818864Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.659173959Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.742125Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.818472684Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:43.899755382Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.008040054Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.08573195Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.167993542Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.255948844Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.349489281Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.426153354Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.503294395Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.586093754Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.665111684Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.743883723Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.827375156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.90421472Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:44.983485998Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.084302953Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.160639662Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.237696894Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.314509003Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.390139015Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.466083239Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.542551119Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.618810612Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.694385103Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.774155333Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.851073171Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:45.927827327Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.010334266Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.109537823Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.192872071Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.271109384Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.391608885Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.496880143Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.601525951Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.69510351Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.784773206Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.865634844Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:46.941024565Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.026080789Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.109918501Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.204994961Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.293335968Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.373346618Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.448876854Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.53459088Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.61014166Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.693132288Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.779678133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.858468799Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:47.934554563Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.022296201Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.133152082Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.210169635Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.293200361Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.379072949Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.455783842Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.541611471Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.617390159Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.694100636Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.781642592Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.862051617Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:48.937264217Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.021293516Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.098100155Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.173772059Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.259544167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.338602101Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.415148417Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.492040593Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.568281624Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.643906807Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.718812556Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:01:49.796207555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:49.872100101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:49.94997754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.028379529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.104067593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.18078956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.256385047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.332415324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.411693358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.496735089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.572825015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.64842223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.724275192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.800967718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.878014554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:50.953552728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.053646285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.143548116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.221262577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.296397066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.371716006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.446934017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.55401628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.6534393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.743417644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.822788225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.903467495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:51.982078321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.07248704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.15939763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.241058227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.317255324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.394654581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.470572474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.546923109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.622238433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.703809269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.793789502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.884453201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:52.965339483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.046880527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.122345998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.197380775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.284884046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.361306491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.436834203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.521962721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.598567568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.673670794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.760157987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:53.84633532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.005597419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.321024167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.403738028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.479864181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.555301269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.631425598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.70950445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.786324117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.861800565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:54.937449463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.01697496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.095939073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.171264479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.249028192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.324954887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.400409959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.476643314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.552132627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.627413521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.702760175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.782788464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.858219088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:55.933498989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.008631401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.083938248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.159771374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.235203247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.312915535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.388662644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.483455428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.558421182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.634820076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.730637322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.80913615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.889331065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:56.968348396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.06226392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.140312214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.215436051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.297219213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.372678991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.451324669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.535556281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.611268959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.687189383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.77732655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.854179531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:57.929661837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.013996971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.089169225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.166590215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.244746319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.327418455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.408671818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.484744853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.560458587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.637808024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.723069763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.798422724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.876583916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:58.953858568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.040810316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.120206822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.195388901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.282149799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.357862029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.433313584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.508589392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.583903985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.66176639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.73735033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.817973606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.894011697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:01:59.969813081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.048176901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.123736778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.201914995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.27841303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.35479967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.431670477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.50845082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.584211563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.660542491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.736457765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.812068715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.887284491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:00.963500089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.03888246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.11459226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.192952369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.268849979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.34405462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.419265276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.495986354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.571255892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.647225791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.737024269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.813276444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.888591839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:01.963778303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.046319271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.121770988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.196867916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.284384186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.359528282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.434694491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.517570216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.593095086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.668465266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.744826531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.837149173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.913234915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:02.989394065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.064718261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.147494657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.222786501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.297885701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.376861628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.453274767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.539407083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.616940237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.692673335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.778129513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.853480173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:03.932871626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.016743494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.092534896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.168810338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.245985472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.321454119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.397612311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.475720962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.552585244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.628385511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.704190162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.780057502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.855330593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:04.930617797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.00880085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.0873497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.162597448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.239223423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.316247324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.391531424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.467504462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.546545127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.622028463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.697332563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.773080894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.848580229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:05.923836265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.001296428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.077423037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.152656801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.22792695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.302853542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.378664051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.454847364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.539522381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.620037212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.69555626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.781739171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.875583598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:06.950925971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.036037539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.112655836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.190837034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.276609924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.353204508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.435794504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.521518977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.597935447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.673567585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.760725774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.850709763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:07.927654112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.014695052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.089908145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.16525532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.241269769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.320620744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.395918063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.471210197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.547048419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.622265096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.699799182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.786605079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.863863801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:08.939695911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.023317507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.099917789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.175394886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.261222466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.341233484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.41678543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.492383362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.568943483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.644676616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.722453714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.799233774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.878147336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:09.953552625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.029365695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.104594662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.179849549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.255177973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.330309947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.40923631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.484744704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.560430126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.640101331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.716837647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.793145573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.870504682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:10.948008017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.023748671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.099184873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.174256558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.249941564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.325135043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.400444588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.484895573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.561441743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.638427376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.71400918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.795970466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.871133161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:11.946206382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.0303853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.105780062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.183214534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.268545213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.344331884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.42050749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.496923515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.57222954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.647682479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.723179675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.798223232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.873446536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:12.949047605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.033701987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.110480514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.185637001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.270832607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.347408571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.42351976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.507705655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.584837755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.66381772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.741055741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.817578904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.90179424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:13.978703201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.078714121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.154122484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.231758816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.315456961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.390571049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.465878259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.542316333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.617670808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.693314088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.771430522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.846641283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.922266962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:14.999767611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.080972762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.156315397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.231689777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.313801437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.389172968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.464366322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.539701693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.615335629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.690703417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.76618535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.844593469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.919954697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:15.995455415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.071677615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.146814905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.222040067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.29702401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.37365668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.449009973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.533067452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.608457801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.683690932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.769009741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.844057493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:16.920308718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.00914665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.088777252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.168344652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.244568357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.705461615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.629057684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.39459567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.31971624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.47593404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.553213728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.791513876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.866566365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:17.942910712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.026073204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.101153277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.176460234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.261635619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.337223732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.413650865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.492564465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.569949819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.645582861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.72243704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.797578394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.873265133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:18.948933119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.035414794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.11116947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.187505274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.273254044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.348730156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.426841889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.502319953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.579940192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.657805458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.733136319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.808376716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.883649241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:19.958723299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.034078322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.11261451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.187819162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.263333483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.338561848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.414223724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.48923391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.569988881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.64644744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.721789406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.798616546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.874609786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:20.950552465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.027171954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.102316286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.184739154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.260845709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.337398637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.414462613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.505789255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.580983668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.656312644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.732620097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.808307445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.890241186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:21.96551272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.046386062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.123274292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.198685093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.287447284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.362488991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.438003122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.522161375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.597812915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.672973601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.757853688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.838275568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.913703553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:22.990244866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.065418448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.140513853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.215929647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.295990275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.373625684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.449222408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.533259412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.608401922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.684086519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.769726554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.845902935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:23.921834127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.015767337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.091816772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.169011919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.245286638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.320528798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.395759245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.472416753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.549852704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.62495963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.700156893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.775392108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.850561787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:24.925680041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.002365197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.087705421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.163395588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.238533459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.31436926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.391449078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.46664407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.545678348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.620818811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.696117484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.771603328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.847571867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.922599272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:25.997757559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.073327885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.148858754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.22574433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.300834361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.376146475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.452497931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.538767706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.614851702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.691301849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.776861149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.852482771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:26.93011271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.015822028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.095700832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.170715758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.247829947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.325519983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.401763727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.479269953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.554612436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.630869684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.706142598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.790718108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.865693866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:27.941168127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.030312439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.105436296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.180630393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.265633783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.341751733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.442340241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.545323855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.62224921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.697334314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.792649018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.868467605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:28.945149435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.033430184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.108578073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.184178865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.269852857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.345576275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.421797843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.49813711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.573476842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.649067138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.724269236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.799523687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.874675512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:29.950125422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.030212326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.105858911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.182542183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.257970878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.333428244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.409269936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.484456099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.560837542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.637789842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.713459819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.789647436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.865784941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:30.941322564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.021921604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.097308698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.172756465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.248415819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.323495709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.400853455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.481869302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.557831252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.633017927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.708267131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.794108903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.869620607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:31.944935956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.032670363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.108081074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.183485513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.269164882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.344367751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.41956377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.496315557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.574696006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.649985147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.725636054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.800845258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.881605934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:32.958742941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.055107649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.140595624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.216204899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.299288424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.375794736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.450948932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.535917572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.612896466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.692121184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.779514372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.854854778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:33.929906733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.012571308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.097541997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.172820548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.261805502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.337335032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.414001667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.489391642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.565467516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.641011958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.716562193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.794847922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.870050759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:34.945267485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.044520395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.120847953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.197584125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.274588044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.350460812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.425871461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.501755396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.577120828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.652436724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.727900237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.806010509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.881249411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:35.95652441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.046254369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.122908364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.198593577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.278453954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.3563576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.432032637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.517899884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.593287717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.669149317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.746125045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.821365004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.899720336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:36.976873858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.05439449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.129575505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.205125069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.4885236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.60923794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.685536186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.774308692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.849432458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:37.924507295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.008124207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.08366046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.158828515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.240352853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.315552973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.390661603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.46776911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.570754909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.657163573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.758777832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.844338133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:38.921746604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.005304379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.084440588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.162358763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.238111212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.314703288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.393891689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.469195651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.545619021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.62103716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.696449156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.772538153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.848212168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.92373546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:39.999251457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.07525511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.151981396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.253338565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.336276461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.413256351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.490610423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.565723599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.641361134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.716589767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.792408105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.868152714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:40.943704423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.020768283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.095926164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.171091405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.246197797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.321107194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.396590072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.472121942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.551024837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.625998939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.70091208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.786754018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.861939644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:41.937026835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.025551885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.108858747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.184525404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.270198285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.347956204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.422781504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.506100559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.581122535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.656407458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.732066338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.807284925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.882500823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:42.958674175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.064690453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.142025966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.219778894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.298089941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.375030569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.455362477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.540601784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.626371179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.702867256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.789437719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.865545694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:43.941955594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.02885675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.104030184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.182113997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.269026513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.344466416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.422613045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.498919489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.574779269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.65061985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.727081719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.803748423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.881053025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:44.957797746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.044479635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.125512771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.200964355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.280972708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.359624273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.434894094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.512344938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.588987899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.665569611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.740790119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.816329255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.895964259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:45.973555041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.057350745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.134364496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.209305129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.284246753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.361094133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.436390419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.519826214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.603443548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.678341332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.763840069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.840506135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.916613888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:46.999070085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.075502004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.150423981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.225876077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.300844615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.375801697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.452831832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.542486917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.61763869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.692365848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.777560421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.852365756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:47.931879704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.017457898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.093471252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.168562768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.244831229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.32059389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.395478715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.471559014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.548911362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.633017377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.70916494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.793499693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.868396326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:48.94330112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.027935014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.102708926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.178751752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.254136617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.329410728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.4063824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.481495421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.557129377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.632993129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.70869979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.783921069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.861078791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:49.936121571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.011416163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.086368222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.161440379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.243684127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.319451942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.39419699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.469184186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.544347224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.619371477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.695920231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.774320884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.849816439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:50.925108887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.001851404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.07737176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.153211608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.228750333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.306377951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.381846818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.457384199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.53921623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.614378501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.689536995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.773978536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.852746715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:51.928303744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.013059145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.088201416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.163285383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.238723914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.313662982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.389502351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.465732414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.544349487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.6195812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.696655755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.78676221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.864911245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:52.940376465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.024789942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.100295227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.175531804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.261707195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.33690854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.413854038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.490033252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.564964737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.640245475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.715360962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.796030802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.872318754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:53.948835221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.033300124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.108682464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.184649868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.269409048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.34457452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.4196918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.498747697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.574062388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.649234549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.724567512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.799872314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.874957786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:54.9502271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.026863186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.102335991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.177461784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.252772219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.328063774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.403368289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.478462882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.554625233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.63060899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.70594509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.781149092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.85629786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:55.931609736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.006891787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.084443119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.159484911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.234727954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.309811314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.384873203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.460077173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.542152315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.623661657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.698888507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.784105199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.859152911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:56.953457734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.039051871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.114269058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.190263473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.277572195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.352696325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.427854311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.510875387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.585959164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.661201888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.738600547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.813894919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.889340685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:57.964721203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.045492231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.121028175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.199222558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.291083091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.367729579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.442936271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.525887587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.60207474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.685334957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.770808709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.848966676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:58.924241528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.007832821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.082742133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.157706326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.233223934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.308362689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.386861429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.46407071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.539185945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.61432118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.691729568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.766788866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.842529678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.92086896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:02:59.997156307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.073331846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.148777518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.223967091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.299256056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.374344219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.453099124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.528666942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.604213607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.679755505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.754874484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.830343548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.905645571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:00.981312974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.056834968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.132147806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.208399443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.285810264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.361636102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.437910875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.521979873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.598762845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.674036163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.759644736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.835160394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.910407983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:01.991548619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.066585102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.141664882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.216927129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.300704507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.382080635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.457145438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.540256791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.615327803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.690266269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.775660151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.851642376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:02.926694251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.009088506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.085684084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.160675352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.236345829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.311557611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.386747825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.462074393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.543937025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.622172019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.697493051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.782306701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.85835168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:03.933549734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.01724356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.092304557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.177761577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.262659069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.337888517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.413719925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.488936988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.564693611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.640228822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.716829042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.791966072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.867140254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:04.942525544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.018864479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.095428026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.170596865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.248729907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.323934427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.399195267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.474288969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.549970168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.625076062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.701965182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.778282997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.853437116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:05.92949144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.005249728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.081857788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.157021059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.232230124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.308973418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.383950127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.458775025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.541328037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.616358666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.69131483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.776926574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.859565027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:06.935299602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.019439901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.094635141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.169662315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.24555507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.320632677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.398369554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.473658236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.548732739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.623764393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.698822191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.784247245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.859542583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:07.936894111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.020960873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.097113216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.179658164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.268332322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.349637668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.42502776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.519711285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.594937663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.673058835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.757455266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.832630091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.907959126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:08.984084876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.061996958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.137126118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.212477426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.296373947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.371965098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.447288566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.522375582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.59800763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.673152247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.748533923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.823633771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.899124537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:09.974449541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.049950803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.125260255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.20105733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.276603521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.352176977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.427270586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.502523045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.578691389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.654259789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.729624633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.804711586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.880268081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:10.955398331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.030532868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.106791518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.183173114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.258405382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.333671186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.411181598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.486711758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.562059259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.63838559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.713565665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.795496142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.870697657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:11.945656288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.031330916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.10642107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.182740361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.267340254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.342381063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.417507474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.493253701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.56831307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.643358935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.720193979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.797704328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.87311775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:12.948256033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.034749586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.11064388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.186082071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.272311524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.34764693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.422802174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.505736859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.580768708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.656282421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.731856102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.81634473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.891571942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:13.967801889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.045448401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.120522428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.196351346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.283791825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.359121376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.43565936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.510783115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.587160041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.662492407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.737558434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.812662637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.890301053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:14.965985105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.042036074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.117383033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.19283457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.268031543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.343299397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.422145095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.497637913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.572992136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.648759806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.724568724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.799836162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.874903597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:15.950531328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.025661228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.101218015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.176619376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.251778941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.326699494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.402567582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.479902443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.555314491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.630465928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.705597365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.791475615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.868005024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:16.942925865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.030220264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.105851421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.181295887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.266786772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.342293958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.417393267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.493867412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.570288052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.645487394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.721018485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.796701386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.87282023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:17.948120182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.032409225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.111845142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.187259848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.272794734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.34793462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.430426294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.514070304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.591907766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.667644236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.743586438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.819753379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.894865648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:18.970929164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.04821785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.128781976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.203895206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.289723025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.366895293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.442481746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.520633933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.595928733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.672357343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.747771473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.824357333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.900186861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:19.977263352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.053617465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.139203489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.21952166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.294887278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.370375618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.446588065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.52188517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.597185475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.672676216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.751067478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.826440873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.90598076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:20.989694661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.069679708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.147239919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.222552257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.304244496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.37926995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.454484399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.539380622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.614641023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.689663341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.773982947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:21.852355426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.048715368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.126541477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.201727515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.288355194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.366295225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.441400494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.531384255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.611780162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.687432031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.775198543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.850516551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:32.925527931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.010341183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.088570851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.166312927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.242252129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.317518553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.393526428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.468991607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.548530318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.624183276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.703170555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.790505285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.865903199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:33.941203671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.028983176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.104119647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.180654154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.274704728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.369071147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.445303697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.522224098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.598266406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.674058919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.749587907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.832244393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.907544834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:34.982652152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:35.060118353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:35.240061654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:35.458634934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:35.964372941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:36.243239754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:36.797249423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:36.934679264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:37.088056798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:37.210399185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:37.362458331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:37.715838474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:38.350240091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:38.475457977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:38.568006932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:38.672664545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:38.769117686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:38.866594873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.10656038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.185628943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.341539189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.488284787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.592209431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.822948242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.899749956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:39.999208517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.10923642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.186068471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.266289084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.342720649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.462234741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.54543239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.62139758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.696991628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.773434746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:40.862692037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.205901414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.283493348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.359357129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.50076201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.633972498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.717983408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:41.944119593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:42.03838496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:42.178949157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:42.750614407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:43.133952032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:43.336920677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:43.977853583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:44.894489756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:45.043765509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:45.385295064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:45.697791963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:47.232348854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:47.834149388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:47.947950985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.083857966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.387174608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.471481238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.551060886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.628793211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.715592422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.833935591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:48.915740008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.028866748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.154691597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.250089241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.335424847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.414603626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.491305792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.570501114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.653688913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.733790521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.849441331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:49.951931241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.030791615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.113153097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.205515305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.303216984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.38111152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.473301949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.55625176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.634280635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.711135283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.78773636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.865276139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:50.946833577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.022352302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.108007755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.185592303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.260829744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.336387317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.417694193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.49429815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.57118544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.653627148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.729795387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.806875512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.885990931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:51.9615166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.049013136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.126786999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.212224657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.296745565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.372160161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.447628422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.534665944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.61010006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.686516239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.773063353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.848331195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:52.924943473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.008835892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.084217688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.159952386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.23556705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.31737211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.397839102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.475934826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.551294574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.626676755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.702168088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.798956188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.879980692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:53.955437722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.058345561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.133799455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.211628424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.295697454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.372399655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.448210866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.523822618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.60102889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.676695555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.75236798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.828626302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.906256132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:54.982169201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.061309934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.142801487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.218591898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.29401744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.369822444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.448977449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.524736564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.600270684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.67614388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.753166182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.829457625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.907813867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:55.984314337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.060129069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.136580546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.213389374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.289702033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.364935061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.441342026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.528686562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.628644855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.703765497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.790703083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.865773261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:56.941358997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.02683573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.105130788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.180580715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.265521568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.341121322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.41751984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.494168633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.571104182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.650087314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.730180703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.805949931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.882353633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:57.957884617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.040894466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.116557133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.194386648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.282815234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.360266536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.441518182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.525764434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.60217316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.679418187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.765529778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.842106539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.918722116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:58.999264024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.08434792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.16004822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.235885578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.311859995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.387458565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.463921277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.539757739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.616922189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.693072864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.769937309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.847805002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.923064463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:03:59.999856204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.076243843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.16579011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.241154534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.316449837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.39394674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.469767938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.546390109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.623312284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.699112234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.775060634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.850853544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:00.92875439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.005445201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.082208622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.157882491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.233647081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.309508025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.385057636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.464058754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.544155313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.619714716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.69521591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.781434929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.857185599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:01.932779178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.018740241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.093836822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.169356321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.248085276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.323749961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.399426422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.480808569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.556352324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.631957808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.70964934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.794061004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.870746952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:02.947878763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.040080816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.115476378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.190709345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.27556444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.351846895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.427368411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.51049148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.587409625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.665121509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.745056306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.8231297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.89841134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:03.974006105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.049552357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.126537255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.201774606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.302465748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.378573448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.454453626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.529928389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.606609123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.682439699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.757987232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.833657742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.910308331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:04.987717651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.064952345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.140568583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.216454201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.292197097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.368667203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.443975821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.521170034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.596741824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.673392669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.753000647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.828798263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.904628329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:05.980323256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.056560975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.132226206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.20789147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.285317783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.361164585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.436217199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.520163162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.595822122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.671493945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.757725895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.834398565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.910073396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:06.987093976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.062601189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.137991216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.21380061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.296498907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.373624001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.449793048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.532931832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.608773514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.684119701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.768839021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.844680575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:07.923623296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.007486827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.083175995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.159529622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.236172373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.311933286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.387615031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.463725742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.545441177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.620597569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.696284274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.783246188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.859294561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:08.936265605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.021107679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.097445338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.17290612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.25696159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.332890763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.408636029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.485741859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.565238574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.641056353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.716561647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.792300449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.868086579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:09.943817285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.019553431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.096908065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.172179437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.247545465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.322955111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.398942941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.474354186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.549996955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.626882782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.704461452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.779713175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.854866273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:10.930269294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.006297253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.084276249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.160893561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.236459657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.312127739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.388495159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.464120681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.544168476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.623396355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.698916787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.784757438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.861060665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:11.936916814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.020767322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.096421676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.173457491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.259586947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.335450008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.411373582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.487484839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.562857333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.639236146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.717638957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.797151001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.872835084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:12.947838324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.038111906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.114772164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.190330709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.275978398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.351500206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.426913469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.511414933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.586703842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.661658154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.739463037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.817560724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.893187302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:13.969092445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.04640484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.121836664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.199242822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.284555018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.362416734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.437820526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.513216605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.588815247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.669205705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.744744731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.821089048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.897196818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:14.97267389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.048044657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.123297439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.199706782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.274774344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.35004303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.428017997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.504222824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.579930909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.656034103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.732342228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.807875462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.883570586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:15.961299597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.038421271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.114208205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.191666236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.266817865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.342372155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.417785292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.502341318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.578133404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.653218663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.728690073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.813414037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.888654371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:16.963764399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.045471551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.121460568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.19681924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.282734936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.373064073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.448429945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.532810578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.608939373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.685493103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.770372655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.846659981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:17.925722869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.009451555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.085978597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.171274092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.260994453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.342838952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.424329557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.507884705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.583119055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.658244541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.735210949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.811952203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.889039445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:18.964640362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.043740755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.118791647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.194492214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.283827482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.374392272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.466907076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.578687099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.655289919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.730562286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.80623626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.881568885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:19.957203338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.03289392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.108367572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.185420351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.260784688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.357982476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.438956882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.527384809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.60326557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.687895904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.765304944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.842531646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:20.921270723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.002454348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.080604424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.156602788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.232229946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.307602988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.384657272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.47774543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.553586383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.629236838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.704544375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.790780685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.870091739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:21.94564184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.030334415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.11137484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.188533349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.274343062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.350414195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.425723781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.509135313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.585827544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.662212826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.738500699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.813697547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.889115486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:22.969345434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.045868319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.122007741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.199259501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.285684775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.362424751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.437709633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.52057159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.595887832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.685753766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.770331589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.849304879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:23.930219574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.014297196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.089645952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.164892818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.244191777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.319635126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.394708581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.469998455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.545629551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.620990915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.711602813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.789608152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.867442833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:24.942686051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.018584447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.094007508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.17032799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.252244686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.327992424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.403559295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.482312006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.558002495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.634909227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.710288031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.785688243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.862279386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:25.937626254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.014587482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.090112753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.165414949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.241271841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.317687302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.397246938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.474918321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.550748397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.625877406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.701335316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.789627276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.865259749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:26.942749786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.027799681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.103697214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.181134802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.266826532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.342061143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.421646636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.506741012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.584843187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.660345834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.736109125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.811383929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.886469386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:27.963104754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.045541555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.121319822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.197151563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.28935312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.368116009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.454085055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.540464059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.615835921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.69142497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.777527266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.85303017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:28.928999897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.014236932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.099736243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.177030279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.262722425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.338067951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.413949069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.493024859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.569968809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.646500241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.721835495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.796944921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.872230702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:29.947786407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.023817031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.09949949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.176834455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.252145324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.327379265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.403148222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.478610358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.553722472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.631100861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.710857942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.786407248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.864099274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:30.9407597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.016603058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.093365022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.176533227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.272884065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.348572061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.423850034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.507594888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.582737628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.658020402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.733908273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.810690781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.886235415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:31.961553645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.044154706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.119483817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.197094915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.283074331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.360261775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.435920203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.520448333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.595518336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.672444015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.756939537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.833076821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.911644093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:32.987834657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.064542669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.139906213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.21522406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.295546112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.370548466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.453459965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.537642394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.613846783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.689839329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.776048029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.851386997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:33.927946399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.024873118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.100049972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.177029381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.262591064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.338578074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.414584124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.490070807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.603743829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.679338961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.754689897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.830491688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.906212006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:34.981774146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.057205563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.135413856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.210559221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.285859693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.361547307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.43703543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.512664739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.588191198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.668568035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.743983485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.819484472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.894759632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:35.971983365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.04732083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.123466435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.199820331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.275275622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.351281353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.42632915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.517555625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.593206854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.669152649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.747570768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.823829047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.899136496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:36.974622731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.049695136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.124868119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.201850122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.292339722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.367640483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.442770713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.527108859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.60239298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.677658925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.767128989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.842262419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.918286775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:37.994667777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.070355392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.149732247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.225295317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.307727323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.382802512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.458016457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.546940625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.630083106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.706803537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.791656796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.868512109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:38.944892887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.030709648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.108000136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.214687488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.296725344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.419749872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.523893345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.600441006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.677923017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.755572167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.830820384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.906557152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:39.982815593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.063128751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.138359432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.214454159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.290072046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.365575563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.448286903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.523585265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.601499219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.678335077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.754079494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.83030379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.905964398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:40.981834001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.057951512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.136116639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.21422474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.289459998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.364727897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.441247686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.52606181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.601374573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.680468033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.765554961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.84162524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.917581917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:41.994320301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.069815243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.146203607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.224725764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.301823194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.377454555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.453138012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.538541393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.614012751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.689075175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.782549687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.858312761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:42.934076124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.017977498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.093803198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.169079545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.246369075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.321564813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.400832326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.47668705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.553026998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.629063965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.704884992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.80357216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.880520597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:43.957008483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.041693742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.117066668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.1947227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.281305876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.35674549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.437496578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.513274309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.589046825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.664489159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.740221546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.816458869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.896093235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:44.97292887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.049825851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.125706081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.2124243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.287873483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.363365066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.438577606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.514927827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.593071771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.668340951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.743602291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.819147059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.894319886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:45.975938955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.050915235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.125910364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.203975363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.281153597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.356114037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.430937867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.515752185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.590760722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.667617511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.744035765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.819847546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.895400187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:46.971117055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.049423082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.124594182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.200789009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.28756739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.365214591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.440194712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.524020792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.600597961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.676189387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.761580643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.837334855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.91244109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:47.989786015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.066224622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.14162635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.219769336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.297686686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.373337377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.448809506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.533598545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.609580985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.687931014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.774198508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.85159185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:48.92634512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.015455441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.091661533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.166576726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.243782802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.319482294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.394310478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.470723485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.546855208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.623636222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.698871963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.777262633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.852656073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:49.928093162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.003915696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.080275327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.156125895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.231666314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.309012968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.383755102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.460352625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.536535486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.612087265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.688143147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.765600971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.845166796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.920909617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:50.99683945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.072909701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.148414856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.223960747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.300061143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.376525224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.454665907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.539336258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.626870813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.702598627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.792348543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.868303401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:51.945078719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.031466728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.10715179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.184427884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.271874502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.347571244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.423348787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.510117986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.585590501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.661290923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.73730495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.812907099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.888530496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:52.964748878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.046426671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.121742064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.197239508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.284904049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.360460918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.436248541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.520238435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.598012073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.673178024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.757743126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.834212136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.909341606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:53.987827927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.063927428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.139763213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.219259886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.29943017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.375137057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.452453025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.528330122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.604702268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.679971068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.755256957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.831104614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.90831418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:54.984020107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.062601503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.138571018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.222153771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.297907603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.37332159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.449888395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.52651968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.604525195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.684380018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.760502624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.836071014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.912206996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:55.98821664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.063472545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.141267977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.224927851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.300327566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.375759954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.451201462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.537258653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.612908292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.689100596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.778235817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.853780463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:56.929890557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.014815091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.09396632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.169771194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.246014635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.321967255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.397530173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.473530922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.549008623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.624792121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.701049226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.787922237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.863931435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:57.940932647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.026345636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.102360722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.178056667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.263839806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.339287363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.41591145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.492622195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.56897879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.644133158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.725916396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.802361857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.878033865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:58.95751294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.041047117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.11658322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.192335198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.277681627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.353829963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.443508587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.541562219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.621473845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.696679543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.772297599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.849347389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:04:59.926068886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.001901442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.078815678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.157951676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.24286178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.318949667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.395608764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.471721932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.547938238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.639502971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.71606741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.815608234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.89082814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:00.967920299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.044420641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.122220076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.205539691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.284516744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.36007848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.435828571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.525612765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.600775839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.676091908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.762371664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.837589235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.915567872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:01.992603615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.067862403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.144421947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.222151749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.316394028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.39474864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.470550476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.546227062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.621709342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.697249382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.78294993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.861436096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:02.936959656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.020812656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.096362968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.172019971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.257927691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.336832455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.412595763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.488487842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.56516182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.641149771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.716169996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.797404876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.87650286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:03.952348537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.039570677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.118320592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.202060599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.290521287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.368753273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.446203904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.521506405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.597121008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.672920477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.750249601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.825690601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.901530615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:04.981090494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.058835977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.134604662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.210110399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.288706296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.370874791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.450647538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.533697007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.610048293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.686375803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.763836802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.839981749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:05.920094885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.019838179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.098623327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.173916005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.249595313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.324873655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.401186733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.477131901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.552698088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.629075423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.705775835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.792356047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.867731958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:06.991719753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.07288417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.149881899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.232956874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.3087502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.383977694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.46037823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.543916123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.619298627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.697847388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.786420047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.862108796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:07.937577861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.022561441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.097685766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.174003357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.258444689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.335686678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.410759482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.486378438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.561423753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.638657742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.714749058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.795122615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.87145931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:08.946514994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.034810209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.115869826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.191307564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.278826895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.39754434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.482436687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.563648722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.644352301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.720182013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.796515252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.872412517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:09.947994257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.061284803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.137381719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.213891666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.289226746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.365368944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.442550357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.51789907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.595979441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.671598878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.74680154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.822940185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.908036313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:10.992003718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.069827958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.147991338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.223481686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.298706077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.374166888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.450478881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.538783282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.614101339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.690607062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.775442801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.850646072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:11.928262053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.015319747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.091643099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.167312938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.245485152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.320723016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.395788525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.471604094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.546743941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.621934604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.700300836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.785633512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.860874896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:12.93623593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.019880836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.095069228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.17040431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.251219156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.327205896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.402450449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.477767003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.55317495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.628347661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.70374204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.790511123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.866464134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:13.94201778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.027746398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.105483406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.18081436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.266805447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.344109776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.422075651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.497521711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.572613494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.647953153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.72310772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.798439443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.876832812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:14.952902082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.030201547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.106509797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.182453625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.259686274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.334780425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.413649674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.489078967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.564624645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.640292213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.716970964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.792599972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.868268212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:15.944703984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.020436513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.09585867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.171124504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.246189919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.321941105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.397936007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.474789641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.549924818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.647209296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.722553979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.799511072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.874770218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:16.95262262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.040011042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.115822677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.191171201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.276607529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.353406923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.428562708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.513655255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.592528825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.669579968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.746905866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.822819167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.898140459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:17.973906141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.049447564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.129642052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.205764476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.290102164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.366764532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.441888605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.525638732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.60147616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.682136286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.766676025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.842533133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.918134429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:18.994755965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.070633394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.146093761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.225762385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.301720903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.377553627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.454538594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.529922575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.605894214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.68187142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.761282408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.836939129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.915025041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:19.992371132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.068251058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.143437277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.219409236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.300461657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.375840999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.451503481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.527124203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.602272597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.677588354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.763113613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.838927457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:20.919605825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.018711166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.09523443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.170777678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.249981464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.326253332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.401429279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.476753644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.552032761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.627241669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.703142331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.788729671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.865401545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:21.944292398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.051741037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.12739232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.203725277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.293926801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.369130045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.446828624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.539730318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.614901785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.690249959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.775731954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.850757499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:22.926827893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.013737238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.09423394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.169699397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.24983379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.325153068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.401712461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.477549795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.55545225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.630633862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.705710128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.789965609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.865128628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:23.940227167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.025327301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.111731839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.189177007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.278018671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.354341421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.430415335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.506602659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.585228421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.666137738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.741980353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.817358033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.89297978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:24.968274002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.057304214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.277322471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.358295789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.558032036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.633754041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.720719901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.797682854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:25.968825921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.054732597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.134566282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.212041627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.302052462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.379328892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.458319973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.596602308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.680375447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.77426599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:26.895825922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.059555852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.159867328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.261672522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.394006287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.553971199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.631784022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.710337912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.857446145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:27.939591227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.029681424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.106197395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.182235982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.299464873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.390115367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.469390804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.544663812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.626494777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.701757033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.789664381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.869691286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:28.95787035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.058273284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.148433435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.252869295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.328438724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.409055079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.487669547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.563667398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.63954256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.720968079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.796579364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.885735372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:29.962358065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.182380488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.277068422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.382755791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.459575863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.535382768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.610629088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.747934804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.823495401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.900244688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:30.975893382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.051212344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.127201396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.20269044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.282849829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.385891653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.467565081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.547576692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.623471278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.70073123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.795821891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:31.946739819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.032097624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.114468536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.189869963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.297537972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.426580649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.547531135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.649756884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.73359761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.809278178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.886287886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:32.961682849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.049974781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.140065685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.2166967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.298489363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.673862365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.76276285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:33.920354515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.043700208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.120945857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.196831773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.286360909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.36193754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.438187141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.513665627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.59030013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.665724439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.741774005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.819146568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.901357062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:34.979064062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.114267348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.19074345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.267938506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.362188004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.442382019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.518623557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.601167208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.676486172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.752040787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.828781052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.912172077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:35.997609246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.086779785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.178872834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.255585291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.343530308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.419467457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.50336937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.580140229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.655932192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.732050848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.808105311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.884808617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:36.960937289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.043714001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.119507884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.194698239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.281902444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.357103742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.433524836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.516732659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.596566093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.671614717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.758194912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.834731336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.909747895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:37.98598153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.06182351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.139975447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.215493967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.295578798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.370915522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.447882097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.531641577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.60891462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.688572628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.775550558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.850585134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:38.925768129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.009321814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.084716556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.160120098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.23867009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.314142369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.390485286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.465647385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.541055919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.616488838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.692452677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.773339313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.84940917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:39.924757607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.000274879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.082384222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.157606962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.234010265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.309369903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.385663027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.460803846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.536283102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.611664661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.687362352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.772809379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.848190426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.923860501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:40.999754899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.075222027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.150688195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.226254685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.305060873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.380114683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.455885592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.538645474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.613786997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.690232221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.775365259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.86191896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:41.937024355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.021664074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.097009793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.172098676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.256714555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.332182996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.408443193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.484323544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.559550316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.634466172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.711058311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.79489789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.874352633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:42.951235111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.050851481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.129525892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.204757593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.298868245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.374180684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.450944601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.538637297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.614165995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.689456065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.776526095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.853078841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:43.941417531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.026297031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.104437162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.179619423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.266192133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.341469308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.416832756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.492306125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.567919049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.65267874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.732330766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.807719335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.883396291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:44.960315091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.037884302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.113377672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.199631978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.275571244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.351249353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.426618625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.502603107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.578058589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.654052607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.72949708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.805311832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.881297562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:45.95677746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.033349311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.108702584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.183879821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.263280165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.341132389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.417030726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.498621728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.574807589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.650364929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.730663847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.811330194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.886577225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:46.96174595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.043819264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.120309323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.195472353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.280993273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.35891833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.434171185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.51820693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.593700013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.669942099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.748793475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.824034586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.901821145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:47.977280212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.054935921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.132671248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.207534657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.292327406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.367809321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.443628714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.529435111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.604871745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.680110937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.75605654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.841161997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:48.92041066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.002303011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.078590187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.153653057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.229618884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.310449939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.385901839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.462637342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.538225371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.613196783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.688414855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.765084949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.840500976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.916469043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:49.992565401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.069155014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.144848358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.22083681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.297276469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.372636591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.448227405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.524218801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.599931217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.675418989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.7515413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.828570888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.904750511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:50.98030926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.061155325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.136745819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.214018004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.289567729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.365050382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.440348648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.523663775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.60200756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.677262401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.761669674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.836830241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.912127931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:51.989537558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.064716526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.141959526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.217623462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.297193827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.373938612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.449290735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.533996604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.609203029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.68670389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.771617378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.847320067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:52.922508955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.008612798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.083936249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.159198963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.260251745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.342020673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.419756226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.50209825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.577383077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.65285741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.72850045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.806265475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.88605098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:53.966485359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.045451843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.123506601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.199786035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.287893015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.372055389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.497343302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.575510318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.652474595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.728117956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.803624674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.888725462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:54.96484163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.057733453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.133298156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.208586728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.288219655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.363312607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.438636411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.517495982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.593577558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.677646842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.754606544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.830831642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.906355289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:55.982115547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.065635128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.143489372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.219553347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.30218645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.392575994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.473417421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.549552374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.6293182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.769712335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.878574297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:56.960459004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.043915576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.120753004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.213318807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.297255355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.373238721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.448718401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.533147052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.608853902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.689331132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.778076779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.8554706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:57.934200858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.017838105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.093020691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.169838344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.286097927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.459823307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.570956601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.655556135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.754412693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.906385636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:58.987662815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.06811502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.152220883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.229134218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.311331891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.387212153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.463479653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.546144054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.629203629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.731453104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:05:59.877701382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.067990639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.143965687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.219360534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.302190218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.378171378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.561659537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.638077984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.72309343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.804780855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.880265367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:00.956366402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.207451398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.286999591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.377977371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.476232289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.553831331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.629058463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.824635645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:01.907273582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.115420945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.2215765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.296829202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.377547365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.45838121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.540735463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.616015013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.870752548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:02.954803436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.140242348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.221214724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.402594853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.479230072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.554499287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.727087469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:03.850717379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:04.18335358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:04.280690054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:04.857800689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:05.766315959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:05.858686498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:05.96480407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.066863754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.14710876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.234467574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.317056328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.400748716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.708982522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.797088355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.874131838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:06.965762527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.064727539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.140937826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.232811463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.313762432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.404880601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.489167238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.568205857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.669942817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.760212589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.846391736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:07.927767512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.041869115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.136782096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.21267353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.296297438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.528230431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.608056359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.685392935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.808152435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.902666881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:08.981975137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.079795237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.176937949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.26248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.342654829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.444320781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.527550507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:09.602902061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:10.063169049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:10.508495868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:10.602100605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:10.744991303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:10.827472345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:10.972586822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:11.248588544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:11.414731577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:11.528911391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:11.907359879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:11.988981292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.064450577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.146244218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.234695627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.313156319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.442606454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.550955425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.740199975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.833849098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:12.935794768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.024111295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.152725898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.230164655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.305829719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.383295292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.482596121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.5582168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.65998634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.736290295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.815755675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.8934769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:13.972377535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.052964853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.134344056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.21133103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.296641047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.372289471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.447905351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.526604064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.603259768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.678401945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.753921695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.830217138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.90637453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:14.982658613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.060087994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.137949766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.219589069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.294905425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.371366695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.446475687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.521657064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.600218271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.675653477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.750861831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.826080361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.901286667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:15.97658891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.052327289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.129505851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.20480051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.279953504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.35551332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.43221533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.515189982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.591973882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.68202871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.776080786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.851385942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:16.929811179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.014505667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.106306732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.181813107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.269668445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.345262214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.423714076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.506674649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.581798875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.657050494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.732820234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.809198751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.884359137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:17.960005483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.041643219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.117101242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.192377695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.278190185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.356620063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.440265191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.525274853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.600822542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.677526217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.763679353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.839075359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.917718168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:18.994206959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.069562453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.144934683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.220775145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.296533909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.372311778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.461409121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.537313775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.61251301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.687895961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.765088124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.841988506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.91860178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:19.995178957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.070893465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.147360177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.224478195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.300377665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.37601502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.45181833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.528324818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.6042016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.682367027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.758810027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.834038991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.909675226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:20.989523111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.06552748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.141296325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.217674588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.316032142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.398582406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.488258959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.609424809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.692381192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.784174099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:21.906479615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.010773295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.106513304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.182715981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.269967888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.345562011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.422016243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.505338808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.580601725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.656546862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.73377541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.81853979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.894113785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:22.969768261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.04579199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.122957434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.200817257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.287826153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.365601847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.440749851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.526753899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.60288707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.678894864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.765855343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.8602513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:23.937409096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.021847167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.09820223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.173342587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.258507518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.334556208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.413248749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.490508755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.566245121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.642014703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.717257717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.794743935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.872381355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:24.950306171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.026894391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.102235135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.177856043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.254478663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.332668988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.414748175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.490909316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.567646562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.644494914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.720240304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.795810524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.871106691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:25.946136454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.022014647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.101039001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.177368049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.254196689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.330250085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.408777215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.484866292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.561524177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.640845208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.717687544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.797336101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.873305143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:26.949016101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.036295051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.113991545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.192952091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.279313618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.356400983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.432157318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.516393147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.591763429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.668704839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.748668473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.825145043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.901142343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:27.977940486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.054695078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.130928285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.206675725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.295711855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.372678545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.448442945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.538132046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.613863229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.690893153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.777433275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.854129274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:28.929788808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.015422516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.090733629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.166883668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.243852599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.319512901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.397611771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.473290474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.548909879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.624913452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.700349111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.776048646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.856264252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:29.932197167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.00798496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.083403179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.159244221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.234862699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.311670028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.389724449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.465598772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.541312195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.61731132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.693073512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.768251056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.843623226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.919689615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:30.995432992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.071558422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.147888048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.22411108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.299699575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.37526218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.456074726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.538562721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.613995949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.689695325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.777209928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.852578995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:31.929328275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.014811198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.090579216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.166584165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.243546281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.3193591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.395738871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.471890862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.549637407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.625230318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.701522887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.787669501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.86385695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:32.938599191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.022659084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.101176777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.176824825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.262150818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.337693745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.414897657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.490893999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.566520414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.646212878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.721800349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.797014694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.874506131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:33.950400871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.034760802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.110437554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.188221188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.273815987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.35018539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.426021602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.501796084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.577412132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.653160502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.733734228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.809565511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.886286441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:34.962098907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.038097041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.11814612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.19440749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.270516986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.34663045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.424147841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.499491597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.574743639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.650086755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.727928822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.805248258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.881107766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:35.957788119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.033148387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.108927766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.184841099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.267734447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.344057451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.419539482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.498217051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.574047919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.650260393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.729407377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.805000257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.884602129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:36.961256498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.043456076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.119568484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.194889649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.280365502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.355575913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.433047575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.517160527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.59268515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.669148893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.746804366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.82200924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.898139378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:37.974566735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.050781802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.126646879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.202192015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.2890677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.364709541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.441067394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.525154074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.600685866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.678260731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.763745001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.838728336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.915328945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:38.99153934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.066736823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.142391017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.217883961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.297827279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.37375591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.451235957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.5264032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.608639323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.691618689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.767366485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.843312492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.919152481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:39.994525583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.087262769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.164110743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.240321618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.317047158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.392598727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.467914324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.543805099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.620823379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.696343812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.771958454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.848123504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:40.924884373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.003256947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.079760755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.156836125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.232474672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.308861038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.384816806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.460659612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.543504865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.619466649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.69634304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.782544539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.857668805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:41.935312344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.020493539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.097403562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.173047837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.262457899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.338255937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.414756482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.491776171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.567815109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.643423031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.719241421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.797548171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.874744567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:42.95076472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.03822976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.115676112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.190929533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.277076184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.355524568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.433645843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.51741332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.592656437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.668330346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.744836363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.820252091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.896370326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:43.971832775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.047383353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.122926572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.198373532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.284377685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.35979719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.440448073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.516767656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.596970213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.672208146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.749179259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.824467114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.899904698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:44.978227289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.054863805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.130734677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.206120325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.281725593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.358454943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.442740285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.518780247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.595263577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.672850572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.749854839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.828699838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.912036813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:45.987208346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.065193588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.140340832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.217007333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.299862605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.374857847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.450536109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.536391908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.61186495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.688734814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.776072109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.851671521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:46.927265845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.011213454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.087706801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.163280357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.238886362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.313704033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.389234421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.46465911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.543433293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.620692156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.696682199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.782807795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.859646555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:47.935226287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.035595534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.110804253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.189196958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.275409628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.351346358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.426831625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.511116328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.587681325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.66370532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.743444447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.820015427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.897130384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:48.972712357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.04849398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.123961488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.199251168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.291165593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.366323111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.441714937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.517560786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.593022469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.668467512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.744811097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.824075624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.899410201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:49.975087152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.051032938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.126430781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.201665356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.277537478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.356457905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.43465288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.510380615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.585733401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.661259885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.737713008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.815252069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.892536149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:50.967930087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.043543549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.119401399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.194649928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.269902872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.345503214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.42113546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.505012606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.580137197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.656133481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.732532619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.808104801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.883687926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:51.962610369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.043332521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.126214676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.201394627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.286533458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.363874404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.445533339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.532806699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.612532195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.70931838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.793769487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.871841101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:52.947802857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.033692099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.112557294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.188093124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.275409781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.350958411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.426534465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.510005142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.585533483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.664239443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.740198544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.815267774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.891168825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:53.969599229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.046912495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.12372697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.202517188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.289521329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.365293674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.441614637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.517522729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.593171169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.669119165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.746023529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.821642976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.898488587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:54.974125571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.050034079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.12564863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.204155964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.280381214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.356405404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.43243929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.508179156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.583568456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.658790649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.735697029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.810889142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.886729425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:55.961948099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.038577835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.113902814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.189606071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.26863927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.344412832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.422504224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.506642304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.582566141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.658066195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.734207635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.811923853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.887402467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:56.962668533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.043448576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.118651217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.193891076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.288732495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.365440121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.441098834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.525522711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.600913836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.676728392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.761821975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.837231852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.913302988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:57.989639504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.065338762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.141646318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.217687661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.297292838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.477862924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.5749231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.653085789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.729366496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.804976345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.881027161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:58.958361581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.040260906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.117834018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.195427387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.281212919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.358024035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.433730269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.509403223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.585281973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.663182258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.739680986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.815446581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.892243745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:06:59.968662663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.044273888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.120144446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.197162509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.273046347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.348553859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.425194477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.500815174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.576673283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.652384862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.72927054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.804871749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.881264683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:00.957974358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.034199354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.109840148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.185733394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.266559007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.34225833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.41839958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.495381548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.571171657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.64676573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.722618752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.802016598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.877618064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:01.95354315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.038673729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.115481518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.190952518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.277504079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.354250939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.43016729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.514155514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.589202475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.664896487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.74158901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.817443856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.894397312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:02.970464321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.046158141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.124376737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.199992795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.285885306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.361582358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.43738162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.5218415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.597296148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.672709163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.758402247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.833470168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.909714397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:03.988105572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.063238071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.139320121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.214826194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.295553279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.371365693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.45387239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.52925315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.605006491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.680443923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.756057453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.832308082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.908604024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:04.986593561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.06245532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.138276535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.21413951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.291182888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.367168169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.445100906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.523387312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.599175246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.674803433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.750166112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.825278451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.901123154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:05.978195717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.054418698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.13168272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.207830788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.28343632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.358946553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.438114958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.522367156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.601126818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.677777038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.763691503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.839636656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.915399502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:06.994395615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.069995291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.147336595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.222623849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.298363527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.374007268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.451084887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.535482656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.611244126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.687905291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.773701226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.849274021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:07.925019043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.00902807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.084476127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.160096859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.24147922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.318122113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.393709117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.468916595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.544579056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.620018729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.695591461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.783597032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.862287125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:08.9378164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.024712706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.099876567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.175799609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.261605273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.343341399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.418598062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.494482735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.571151517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.646676664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.72260089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.798176214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.874259066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:09.950497696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.029731831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.105296691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.180508202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.256082182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.331909639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.410789336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.486754395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.562623452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.638350875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.714211356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.789879001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.865628345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:10.944138628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.019718081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.095435264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.172063181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.247563209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.323613069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.399375821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.478958026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.556297763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.632156708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.709745441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.793359199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.868857338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:11.944495096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.031331594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.107177483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.183701623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.269180371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.344506572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.420095882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.50683337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.582930751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.658405755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.734469856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.810176287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.885412919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:12.961412954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.047426591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.123362019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.201608843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.288026198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.366906889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.442773611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.526701967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.603246204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.67835893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.763564074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.839104582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.914462496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:13.99040362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.070426281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.15021905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.226482003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.305427847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.380956388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.461825751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.536956078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.613174774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.690626898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.768597558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.844842366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.920208793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:14.996165053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.084528552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.160508813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.238192813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.314375701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.390010548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.466689604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.543368692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.618419017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.69553696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.776096174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.851312999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:15.926835812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.002454787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.077787645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.15398919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.230942171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.30779771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.383532111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.459374929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.546786382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.621900997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.71332093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.795430122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.871711476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:16.947044526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.032010372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.108235149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.184151505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.27005007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.346234591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.583099294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.423340982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.506604529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.658835456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.734607874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.809722905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.885423642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:17.961646211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.04952308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.130228698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.208720968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.29468555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.37153629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.446840252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.532526046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.60823888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.684279014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.773168476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.855540296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:18.930818562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.020802825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.096737007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.172509873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.25823202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.334350332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.409704728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.484940434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.561200061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.644407703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.719758131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.79556527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.871929859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:19.950461394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.025750509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.102020696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.180946094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.256831666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.332666007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.408444154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.486707461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.563557529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.639480095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.716940349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.792885731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.887535221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:20.96611863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.051309632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.128098836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.20391372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.280225636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.355953383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.431537383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.515120457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.590687753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.665940068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.74263151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.818287223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.893366992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:21.969574682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.045184635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.120889502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.195935158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.284331301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.359928006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.435601512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.520453534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.59649239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.672772914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.758811355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.839723793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.914866475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:22.990839858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.066206127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.142178103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.217452595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.297115477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.37327968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.449055172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.53337397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.609117077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.684912986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.769551949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.848304225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:23.925133526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.009000988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.084852802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.160254752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.236330378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.312410963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.388415707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.471119919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.547705985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.623853803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.700797347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.777380532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.861739363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:24.937699498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.015931095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.091394166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.16710633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.242740349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.319808086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.394820975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.470323151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.55019535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.625802808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.701428475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.777289089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.854135191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:25.929892124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.005583007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.083251619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.160190747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.236833518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.312296654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.390339096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.465654902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.547627583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.624422804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.701488846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.787307157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.862615507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:26.937984529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.021565973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.098497165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.175552167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.260337566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.347505851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.423226303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.506796611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.581998719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.657460767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.739710829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.815369841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.892420971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:27.968554902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.0453123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.120944111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.197026202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.285101446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.362761003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.438138314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.522480186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.59822928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.673840771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.758861214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.837671445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.913279768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:28.989800074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.065197578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.140785325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.21862306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.296936163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.374810411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.44999012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.525597292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.60136021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.677023926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.752388406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.828360063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.90532092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:29.981613479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.057326444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.133013521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.20868079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.284670688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.360575625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.436531186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.51189845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.587728922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.66388743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.739899281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.815698136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.891989767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:30.968023281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.043772152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.119738242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.195613834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.27117563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.346869267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.428693404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.51127592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.586382221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.662075762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.738317825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.816912757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.892196532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:31.969870201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.04571293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.121477513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.197084301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.283611234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.359277127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.43575097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.520661109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.598242073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.673820317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.757909003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.833484975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.908894928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:32.984674935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.060190426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.135810464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.212737146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.295325359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.370865011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.446748892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.531305458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.607629218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.683754767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.769471992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.845771784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:33.921041831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.005374169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.082325556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.161054731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.236882452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.312419608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.388038557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.4634896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.5392642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.616124514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.694065676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.769389293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.84523215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.921019518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:34.997440913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.073847171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.149871311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.227222481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.302865591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.378363931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.454193252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.529860522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.605368302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.681108758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.760258453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.836051741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.913007673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:35.988900867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.064622603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.140140623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.2164304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.294085863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.369495018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.444928621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.528123213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.603326956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.678604269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.764714685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.841451445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.917584355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:36.994181113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.070204678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.145870221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.222100221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.297320221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.374815106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.449744317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.53442175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.609800793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.689232925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.77568981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.850799088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:37.929355878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.013794491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.089571013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.165030313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.242283978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.318185269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.395787964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.474246929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.54965714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.625540607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.700970467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.7869036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.862478326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:38.940937771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.026236558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.101639218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.177485981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.263084069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.352330185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.428286677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.506534119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.582067852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.657882935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.733590527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.811604941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.887325462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:39.963054399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.039701462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.115541409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.191281387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.267075349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.343238181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.419382581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.496607094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.573700982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.650160299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.726691009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.802381321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.878157491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:40.953934941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.030531253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.107695286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.183357022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.259242538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.334412842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.410081907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.486383846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.562063599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.642389378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.719319231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.79649712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.872016647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:41.947657647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.031558877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.107475593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.187457144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.273907792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.349642361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.425090431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.507898683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.583636453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.65928459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.736962775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.812169145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.887364058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:42.963163301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.042915312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.118949759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.19447607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.280957726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.359384788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.442925277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.527671161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.602890939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.678468867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.762659766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.840324703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:43.924277615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.007564531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.085064251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.160618178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.236372909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.316084952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.397094264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.472367067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.547696384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.623294664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.69934124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.775092066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.850320581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:44.927942286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.005925341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.083409956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.158645991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.23520768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.310594821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.386028811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.461567731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.536747925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.611860598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.687276475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.762530847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.837749953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.914731552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:45.991852482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.066805728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.142335752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.217551563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.292483081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.36742484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.442793357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.527512778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.603240245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.679392135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.764651245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.84183672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:46.91739436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.133531399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.212350981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.294564761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.369930143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.446274773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.530733806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.606235701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.687904449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.773187784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.848536845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:47.923845298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.00789594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.083308043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.15864664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.236496255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.311959878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.38770053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.462945238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.54435731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.619818278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.695202508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.771705636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.858435235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:48.933904554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.018825451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.094344436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.169507959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.246261204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.3252181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.400306038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.475424024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.551838928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.627720062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.702939362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.780070053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:49.856480476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:49.932022501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.007836819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.083382845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.158758339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.234567921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.310619267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.388338032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.463207118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.538393458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.613993564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.689474501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.765126416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:07:50.841001567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:50.919010928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:50.994679132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.070720462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.146320057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.221426491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.296848419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.372399021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.453020425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.536216111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.611445268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.687185313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.77312098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.849231879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:51.925184631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.009587825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.085054522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.160736422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.237927595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.313511062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.389169698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.464830158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.54422879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.619328537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.694187064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.781174812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.857069388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:52.932673911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.017198003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.09437996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.170075877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.252305596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.327992905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.403671542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.486099984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.561051121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.639783343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.71594682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.79678298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.872453425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:53.948730439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.039159651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.114830128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.194254458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.280859385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.356611367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.432279764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.509747326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.585494316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.666478703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.743608788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.818631638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.893739674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:54.969751116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.045150805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.120636447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.19653256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.273964569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.349708488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.42553756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.503372872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.579210488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.654936198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.730778742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.806224288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.882088048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:55.95956457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.034893602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.111110329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.186745926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.268261874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.343867486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.419415786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.49612708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.571658548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.647266752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.723675002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.801573963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.877767585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:56.95336603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.045967951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.122587308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.198829699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.297800844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.381626974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.457197834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.540532053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.61630058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.691734222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.778055497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.853885977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:57.935965679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.021304186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.098232989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.173503269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.257640285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.34776095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.423556678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.512239752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.587960534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.662939609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.739326259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.815713581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.891490717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:58.966575554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.048499254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.124023522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.1996844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.285773896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.361575705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.436896289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.514606673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.593355602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.669118274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.744830129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.820433214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.896510387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:07:59.972479463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.04869187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.128547281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.20433645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.280157267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.355953636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.432154459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.508686648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.58455777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.664113688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.73984004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.815570744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.89196133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:00.96832174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.043744311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.119377126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.196261705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.271894167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.346850139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.422092099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.50442659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.580070829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.655691643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.73467984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.810484498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.886207042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:01.961946674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.043638659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.119193233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.195571436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.283234302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.358666506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.434705183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.517988427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.593741468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.669265993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.746372144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.824802796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.901197767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:02.977246109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.052827019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.128911041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.204358862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.29172502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.368864323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.444570132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.532462955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.608264572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.685168096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.771344219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.846643909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:03.922210387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.006069032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.081634038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.157146404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.23292879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.308854154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.384687709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.460877365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.537621303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.613436905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.688722419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.764475077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.840528571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.919487489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:04.995074895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.070875266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.146367631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.222058176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.297790001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.373538915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.451115955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.526426141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.601799945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.677228149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.752402782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.829071934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.906041796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:05.983328751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.0588263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.13445006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.210124861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.285506217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.361088441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.436593575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.522946341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.598374418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.674079523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.762301473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.837462505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.913114393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:06.98912984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.067706096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.142754647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.218381863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.297400943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.37291459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.44841438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.534680906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.610922564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.686193838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.771994917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.847333776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:07.9224366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.006431793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.082065089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.160364766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.236245234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.311718945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.387445619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.463219878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.543284447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.619719069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.702200477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.789045637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.864679125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:08.93957801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.022956873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.098444184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.174216235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.259961409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.335704308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.411004672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.48657912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.56212928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.637659887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.71342461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.790123237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.865710613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:09.941511913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.020033769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.095152498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.17082474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.246495606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.322347275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.398149951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.473807633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.549976875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.625972354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.701923929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.777694605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.860697718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:10.936314087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.013288847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.088420952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.163717604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.239271829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.314786789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.393409639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.46920854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.54499384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.620710307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.696079408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.782298383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.857852031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:11.933295822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.016482971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.092482963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.16759974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.244094044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.319875345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.395565668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.47266315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.547894809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.623841552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.699619909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.787364124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.862924269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:12.941115337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.027774799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.103768711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.179648093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.264719754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.340018455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.415850668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.49377914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.569418486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.645438991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.720812125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.796646835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.877121844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:13.955565812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.043705331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.119085634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.194249645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.280316522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.376755504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.452706184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.528717984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.606471062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.682293963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.757434262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.833159274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.908956544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:14.984851222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.060764174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.137469042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.213165446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.288986844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.365709985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.440742026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.516022104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.592451063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.67136304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.747096021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.82275476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.899200328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:15.974852987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.052457039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.128217252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.205213614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.280800288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.356910235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.432785683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.516899088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.592920906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.669092518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.750752924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.826708404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.902121348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:16.978112477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.054056022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.129467142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.205074393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.292424524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.368293635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.443897078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.528711264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.607853549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.684499601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.769228089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.846839245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:17.922010681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.004517117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.080429973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.15694524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.236158566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.313121936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.389998552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.466422041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.545582342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.621087192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.696586826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.784317411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.859845654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:18.941603022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.025379623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.101010395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.176823922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.261138452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.336623302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.412436509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.491065058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.566774968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.642493677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.718170306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.793180876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.86888781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:19.94756564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.027121148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.102599662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.178656521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.254468609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.330325785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.405892908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.481530881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.558453419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.633947005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.709217867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.78447097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.859717832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:20.934803412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.010863215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.088036637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.164271996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.239644972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.315399939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.391535232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.467413977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.545266194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.621540465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.696986595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.78362686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.859338786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:21.935213275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.019732705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.097546426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.17311963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.258038683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.333908404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.409522441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.485699335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.561162969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.638388745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.714300194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.794775239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.870420188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:22.946564633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.031950062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.108313168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.187587969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.273351964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.349392344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.424930092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.508970635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.584375004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.660065875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.739450758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.814905432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.890084966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:23.965164339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.043727256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.119182667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.19425612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.281132261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.356636025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.431959114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.508065031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.583746622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.659228049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.734389663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.810522301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.885802317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:24.961284064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.039474688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.116489869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.192106722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.268123199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.345392144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.421560526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.497849647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.574536982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.650528306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.726465357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.802384712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.881075184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:25.960251456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.041242766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.116881477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.194374682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.269835917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.345393282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.424413168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.508451344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.583519549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.659402264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.735225649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.810648964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.886303579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:26.962285047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.043819822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.119660776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.195247646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.282150413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.357750755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.448624148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.533025946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.608654448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.684230822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.771591581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.84737199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:27.922776329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.00883953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.085228558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.16070157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.2367736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.312312758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.387699881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.462695029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.542654003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.619705249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.695321816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.781725631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.857239284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:28.933445813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.017606263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.093084812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.169003528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.246263386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.321906162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.39713325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.473160576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.550152973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.625514272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.703325371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.778860273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.854632618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:29.930516294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.006206942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.08258941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.158600416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.234476859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.31029087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.385832748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.461461763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.537103963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.61353904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.694779763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.770542157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.846255526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.923410295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:30.999368019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.076443075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.152239006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.23020054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.306231898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.381805553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.467557903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.546532573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.622140437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.697580266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.792215929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.86746097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:31.94330103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.029281639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.105061218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.180657786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.26682019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.342790364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.418244049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.495696999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.570714581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.64611185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.721892932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.796780112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:32.873989634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.12204446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.19894854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.289082886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.365587184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.447394833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.531559929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.606464392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.68152409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.76797556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.844874936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:43.919927114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.000820028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.076101074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.151355655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.227115781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.303797938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.379191914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.456348799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.532591237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.608057246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.685091888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.760527689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.840026916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.91550819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:44.990602641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.066325102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.141620773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.217147071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.293174977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.372010098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.447558253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.522806115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.598164634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.673306862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.748505187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.823827802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.902275076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:45.977465209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.052581197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.127801282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.203568321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.278586547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.35353946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.43036658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.516658624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.592310109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.669475858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.750700491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.825942497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.901490556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:46.979734755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.055393888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.130813049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.206726138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.2919157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.367422095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.44367615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.529706942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.605284761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.68117817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.768442006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.84341044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:47.919971476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.002835688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.079424372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.162649838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.238522767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.315520195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.401109635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.476537725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.556218013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.639252179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.714284646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.795245787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.871262526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:48.946636695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.031505324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.10950168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.184483555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.260767147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.336812175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.412813234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.488327565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.564390578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.64094083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.716543995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.793003302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.868744709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:49.9442536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.020984239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.09793053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.176332206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.255280738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.332331671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.409661712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.485371023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.5614581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.63701832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.713491996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.789205658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.864777463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:50.940591607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.020373465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.095683986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.171402129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.248490439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.324268679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.407787623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.483548359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.559380264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.634776834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.710652996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.794724621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.870149127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:51.945676515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.030493592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.10574504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.181491888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.268974257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.345919077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.421109116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.504962914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.581718066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.65735112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.733324308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.809093972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.88640443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:52.961874538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.04406594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.119907062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.198126975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.284429997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.360958746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.437894478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.521317037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.596753992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.672374854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.757119515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.832412372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.907566762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:53.986516159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.064072509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.139738653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.215718337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.298950141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.376698271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.452863334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.53210208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.607502299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.683600802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.759726344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.835324294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.911542031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:54.987963738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.074956149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.150415025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.225762955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.302233816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.377383919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.452905356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.527993986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.606645395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.682026926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.757517098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.833142889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.908872458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:55.984749933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.060735538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.138155439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.216495578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.292444383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.368630535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.444414089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.529855306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.606533691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.68218153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.769160597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.845079001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:56.920692024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.004227609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.07991353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.159346808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.236673363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.312541783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.388005524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.463879159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.543898719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.619950629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.696973308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.783761268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.858801289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:57.934073379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.019240736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.094708541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.170532384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.256043811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.331821061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.406941116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.483596941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.559123083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.635947135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.712582447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.797789773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.873544463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:58.949251248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.039344606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.114762395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.190196408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.276802669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.355237051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.430424532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.506095189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.582155068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.658059041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.733827107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.810044973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.886052371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:08:59.961769525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.038600457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.114787858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.190107726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.266139861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.342003065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.417895486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.493922341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.569443555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.644859328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.720516449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.796153313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.871973029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:00.951632488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.027057893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.102308639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.177705948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.253328061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.329240098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.405201352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.484805578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.560250664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.635828072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.712464313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.796275905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.872197126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:01.94813726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.035703058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.113521559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.188719409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.275785647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.351418416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.427117938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.511427074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.589938866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.665468018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.742180389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.818060298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.893619305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:02.969585968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.045251122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.123182265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.198610679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.284965961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.360591946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.436758516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.521390698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.596636933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.673690814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.758574552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.833720753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.908843498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:03.985142294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.061729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.138708224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.217858203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.297087576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.37349143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.450164761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.52647079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.601497629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.677226881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.75467472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.830856971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.907839555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:04.983852907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.059042949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.134576613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.21535302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.290848732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.369680914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.44503448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.520766547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.597709035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.673280651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.751093553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.830406224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.905935088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:05.981641555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.057263925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.135852072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.213490155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.2921816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.368153544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.443832235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.530383489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.605310904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.683476356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.769568499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.846571307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:06.921708549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.00472013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.082956847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.158738676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.235169187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.310427296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.387975618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.463549859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.54234729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.618006973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.694152936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.780427514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.856768168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:07.933494557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.01762094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.093438417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.168979634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.246325169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.322102743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.397665624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.475466623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.551200355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.627709332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.706573004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.792463513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.869494674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:08.945330329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.032006802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.108016603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.183784064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.270150645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.345509235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.421478748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.49692694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.574681858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.650565385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.726522897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.802558491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.878210942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:09.953738432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.029059805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.10622425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.18204864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.257897543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.333569739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.409340209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.484699215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.560364787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.640112379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.716779375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.791996363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.869799347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:10.947486616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.023580771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.100377114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.177918557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.253496703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.329158787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.405827128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.482784657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.558174545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.636227037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.714738448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.79479174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.870350623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:11.945832512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.02959601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.105193005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.18186381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.271477805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.347187539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.422898904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.506437566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.583322359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.658364593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.734431036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.812814349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.888659925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:12.966561502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.045769565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.120961722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.197047461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.283405979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.358669177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.43541544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.519875622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.604023223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.679771805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.764822013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.840961705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.916272904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:13.993451302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.070752262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.146180615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.226515705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.302911626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.387859145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.4633979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.541486297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.617211935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.692501885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.767708571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.844281903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.921399019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:14.99693291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.072375856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.148772193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.224426662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.302558132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.378231545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.456314247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.531994508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.607335244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.686036803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.762219505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.8389258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.914952595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:15.992589817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.068517442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.144120455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.220036272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.295661717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.370717521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.446397782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.531046609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.606495987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.684905925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.773030169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.848541116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:16.924197154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.010690586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.08765551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.163334428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.239451817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.316052446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.391985896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.467325737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.545997856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.622843802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.698389149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.783842341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.859492747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:17.935078959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.019438213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.095711829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.173433981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.258020215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.334270599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.410133232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.486667685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.561667488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.637164227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.713771385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.794887161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.870619712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:18.946048162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.030078931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.105635287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.181256509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.267100972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.34251339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.418247542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.496590472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.572863481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.647913333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.723884832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.802371285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.877970138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:19.953755363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.029036323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.105026959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.180786679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.256645281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.333278487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.409016287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.484708454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.560489007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.636175734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.71149407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.786914809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.867879799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:20.945693026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.026693985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.101778558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.177068094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.25214694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.32776733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.40458358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.481529496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.557159838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.632536992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.708209671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.792288633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.867743613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:21.94379633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.028032415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.103915242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.17985295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.265341376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.340791427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.41942182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.5019397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.577806687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.654587704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.730383202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.80598452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.881188039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:22.957118963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.039773774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.11593859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.191577285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.27807408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.353577732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.429067561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.518049325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.593792822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.669859556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.751645937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.827359257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.902333557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:23.978540838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.055436898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.131394318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.206881363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.291905974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.36782445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.443709261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.519971775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.599098368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.675196143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.750797589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.826778978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.902493675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:24.97827778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.05367612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.1308246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.206717124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.282548527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.358295864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.434256901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.509979278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.585532564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.668422644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.744110268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.819354045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.894726496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:25.970288806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.045814956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.122679912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.208009329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.285243315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.361477669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.43710046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.521162656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.596870569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.672389519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.762071968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.838069773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.913729334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:26.989890822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.065457965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.141064628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.217583723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.299129749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.3746991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.450314692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.53598613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.61185907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.687530279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.773816992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.851582987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:27.927175442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.014607582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.090168517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.165601386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.242288388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.318702585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.395736281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.47094761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.546931112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.623914727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.700073272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.788154831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.864897481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:28.943348384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.029946943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.105194497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.180328065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.266472568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.342150625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.417481157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.495964221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.571745704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.646950089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.724083083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.799319436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.874815603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:29.950066133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.028080261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.105499787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.181301431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.257928464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.33339711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.409091296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.485203281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.561992717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.638067805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.713715526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.789710389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.865218331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:30.940991047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.027524901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.104543397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.180177582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.255824983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.331402399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.406758179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.483916614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.559851828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.637085816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.716133145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.795758853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.870603169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:31.946372652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.029895992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.110684695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.186576197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.27375099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.349422392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.424833886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.508578958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.583622989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.658909457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.73526487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.811104179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.886754973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:32.962288164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.206651203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.291270882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.369135153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.444732698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.528413417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.604156949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.679384183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.764583296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.84074709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.917043431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:33.993591104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.069342508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.144812499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.220102455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.296354827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.372448285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.44946931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.525099655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.601632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.677644752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.753890052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.829349067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.904816626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:34.980821378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.056367627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.132822979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.208660976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.28549931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.361371901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.437329676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.517221309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.592944073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.669249118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.820581075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.744992234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.896801607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:35.97202353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.051830362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.127968365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.20423805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.280168817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.355842396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.433156611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.517212249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.597139275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.673001625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.759382358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.834546937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.911241045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:36.986914048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.062065411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.141747729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.217586943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.297197836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.373122875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.449570643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.535644204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.611836096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.690042581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.776397554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.852430787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:37.928287698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.011169941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.089052229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.16431793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.241581232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.317097305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.392864518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.468483185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.544725894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.621321633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.697202544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.784880516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.862001191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:38.937680787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.022065616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.097574649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.172531097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.258452367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.337369489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.415466309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.491382869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.566479415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.642002657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.717664172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.800194922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.875507088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:39.950755893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.026329695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.101828552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.177742233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.253160448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.33168758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.40735588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.482844273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.560349852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.637768293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.714370976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.790138158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.87037031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:40.946091539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.021474778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.097241416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.173119928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.248704931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.323969545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.399376945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.474955931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.550548134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.627397414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.702854031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.790389473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.865947212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:41.943864669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.028087288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.103538433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.178823975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.264379961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.340437484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.415614544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.493068922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.56881236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.646035567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.721580665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.796948225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.872715823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:42.947874963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.036471479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.111931424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.187274792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.272931515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.34993331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.425192036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.509002713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.588473989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.664845213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.741188373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.816534781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.894534864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:43.971226414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.046280721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.122846669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.197943889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.283357952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.358572102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.434116241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.509469977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.584887361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.663396766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.738544898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.814162095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.89023101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:44.966917024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.042625102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.11833382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.195849672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.271992286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.347416391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.422780495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.498595231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.573997672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.649489426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.728979615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.804523723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.88381234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:45.961850249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.037469622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.113311942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.18883781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.268102875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.343448163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.418482247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.495982739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.571156664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.646260124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.722230223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.799398453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.876892642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:46.952480558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.037136497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.112388504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.188152424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.273399189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.349692814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.425074519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.508090527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.583810158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.659102326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.734612705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.810933274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.887648089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:47.963591371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.043976456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.119065196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.195308292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.28690918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.367619326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.443058633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.528853024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.605670849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.682338176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.768661376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.846031786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:48.922864492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.006155289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.081533507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.157030478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.232927424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.308779602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.384137115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.461591751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.537378615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.612846115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.689347199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.7652004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.84085651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.916500684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:49.994555971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.07348452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.148564557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.22380722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.299684166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.375439478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.450888033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.526817524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.602186398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.677940814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.754193863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.830407678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.906241904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:50.982060897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.060804707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.136186509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.212189858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.287936306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.363582464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.43914123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.525018855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.60179844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.677227411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.763268879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.838903806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.914632078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:51.990769572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.066694328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.144193061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.219499247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.297049917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.3729428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.448563614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.53395736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.620184175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.698902225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.785435542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.861299144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:52.936812213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.021199542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.096740675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.172996604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.259291709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.334467364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.410217237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.486269899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.561900186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.637427911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.712613838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.798259332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.873322026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:53.948512465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.036565615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.118309925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.193759505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.281056963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.357445918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.433145327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.509346471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.585018679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.660770184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.736270229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.812794195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.891758106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:54.967654253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.042821588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.118532869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.194285942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.269915654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.345681079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.423950323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.499283261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.575391572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.651243559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.726853142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.802743498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.878347641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:55.958451123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.036849297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.112489216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.188347476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.263830977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.339134059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.415690954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.493194649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.568551812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.64831756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.725910729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.801833277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.877364811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:56.95451602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.037248187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.112463491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.187829391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.273403173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.349147159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.424752902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.511709299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.587455429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.662875665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.738860135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.814458454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.889883299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:57.965627796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.047351018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.122617012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.198077793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.284133984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.361295497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.436669493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.521232507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.600964719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.676692769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.763576109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.839134492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.914733899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:58.990700609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.066379794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.145471612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.220881673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.296904064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.372261676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.447956669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.523220807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.600082348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.676575243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.752251292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.827726346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.903164471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:09:59.978732774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.054351543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.139888557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.263206619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.338946253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.415797586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.492055629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.57005431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.646074461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.721793999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.802747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.878032163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:00.962208515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.040329309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.117426662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.195535937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.272770188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.354570372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.452649197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.538338182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.625364405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.709729912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.794754246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.870774205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:01.951989292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.04111331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.116381257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.194171231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.281366865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.356606588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.431678147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.516909141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.592217537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.679536662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.765252367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.840886368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.918649557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:02.99781853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.074754249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.161214287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.237787248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.470580807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.554226655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.63119959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.706310319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.796550901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.911362422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:03.989019081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.067570636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.145775976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.224828307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.303582169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.381583602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.458881216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.536913498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.613002739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.689807064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.784026241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.861580979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:04.945138729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.026623548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.106927357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.19459244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.272084841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.361132891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.436736525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.512371743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.588365783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.668952891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.745720768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.82124312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.905051595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:05.982834913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.060116655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.136230121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.214518087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.292502465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.367741261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.446360241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.531949994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.6070973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.68524072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.77045069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.8465191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:06.92217483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.011674793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.099711115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.176514577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.261013591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.336314916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.411704595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.487296196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.570273138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.651800423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.727421497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.802550083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.878071988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:07.955322721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.037638051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.112720397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.191438483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.278225281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.353675312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.432144914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.51702688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.592163914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.66764601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.74497329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.820596668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.897451363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:08.976011783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.051105809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.126408798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.201671051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.289929585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.375435945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.4520291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.527221272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.604321795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.685537044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.762745601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.83847423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.918427857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:09.994483211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.074439046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.153617909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.22901306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.305953805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.383509665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.458766669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.53469767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.611545997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.687347171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.765640675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.841456665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.916993067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:10.995670737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.077973556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.154373172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.230327469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.305263221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.380811431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.45774136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.544542142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.622894175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.708670877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.792844415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.868170093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:11.944755345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.033373342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.108757773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.189516599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.275297109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.351587795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.42690349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.511409322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.589474247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.664722132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.740366888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.821156594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.896680388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:12.972395641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.049061118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.127031801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.20271515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.289747265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.365255378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.440662242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.524902343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.601504971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.679232578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.764942527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.84351866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:13.928752473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.01424725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.093195902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.168283401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.246195075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.324545125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.399969333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.475077057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.551407841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.626628558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.706050466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.78146821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.856885091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:14.932262899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.008021385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.085006516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.162591945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.243416916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.319284333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.399701777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.474847102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.550067307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.62585261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.701420757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.780235519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.856007894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:15.931936527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.00734416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.082672111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.158027935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.233224461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.309982932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.385630345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.461213661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.542866615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.618499403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.695996223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.781977537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.869476605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:16.944716779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.029219573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.104362209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.179645328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.266397568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.341467595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.419098178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.500068112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.576708662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.651907523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.72762681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.802879912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.877911891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:17.95614818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.037692812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.112909722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.188080039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.274184428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.349887139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.425215635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.512644078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.589008111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.666629062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.742884037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.818325975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.893686984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:18.969344765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.048231657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.124306246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.199518484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.300470451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.375995078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.451554426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.527999325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.604279134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.679614414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.755528296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.832117133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.907350044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:19.982588875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.057980636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.136160701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.211614671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.287068098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.362292081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.437849733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.513205942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.588425797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.668558886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.743985944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.821615407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.90622582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:20.982481436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.057980271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.133395105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.211885479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.287801186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.362759885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.438294977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.522501383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.597702997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.672710401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.762206591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.837477327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.913065572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:21.990411895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.068565303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.144327983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.219849572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.296775792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.371890557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.446950345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.532344451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.614239523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.693533782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.779852512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.858283109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:22.933327313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.019366454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.09819805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.175076526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.259428246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.335565141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.410724548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.486395003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.561597802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.636708887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.717961068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.79631944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.875182621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:23.951408157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.036026186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.112141065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.187650142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.273381438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.350881556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.427632733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.50400016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.580106271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.656049755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.732152409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.807740399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.882918046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:24.966528315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.042266835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.118391538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.193618498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.269035829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.344901392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.420795019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.49984454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.578084702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.662230084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.737861499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.815999452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.892003385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:25.967649296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.045560365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.121125987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.196460917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.273064605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.349351775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.42580874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.510493203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.589245023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.664986967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.742331019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.817864673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.905365599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:26.982801589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.057969412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.136853842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.214580589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.298682834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.374001188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.449532122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.554936582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.662417812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.744279124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.834771718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.917958108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:27.994572004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.07058685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.146158424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.222557821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.299080067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.382684289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.465065834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.545112652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.622356062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.697752594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.782690278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.861110508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:28.93698308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.0459316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.121483782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.199651657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.289257611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.37146517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.448431744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.552790779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.649753401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.726582949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.811963777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.887989343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:29.964697353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.077927674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.160556519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.236161023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.31161138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.396512136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.471858907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.548412483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.629330835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.706044638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.781604117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.857583858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:30.940775946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.027443643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.133731735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.216513128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.292969454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.36843706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.445110733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.533409691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.64819335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.840793005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:31.918607114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.000466091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.094025778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.16990459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.255120712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.330909443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.407329513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.483755439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.561693454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.646465056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.727871386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.803223374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.879196044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:32.95975244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.041002063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.131931017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.209645541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.292596793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.368553047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.443788201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.542186145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.617696279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.692896937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.779731966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.856030434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:33.934897809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.023602182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.102030798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.177634119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.266957222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.34439795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.420287419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.495600975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.571955028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.65667431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.769081098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.850617862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:34.931057936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.04011206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.118954187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.208883797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.304554751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.381497743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.459189963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.534940774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.634075403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.712171726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.787600323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.865217054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:35.941770119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.018686742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.093834311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.169362111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.244612562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.325218367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.405523399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.481523911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.556690136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.632393971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.70824248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.79234076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.869024483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:36.946616734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.03261367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.108769224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.183921306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.269539132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.34652126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.422408682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.509207904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.593133382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.6695147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.750599489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.826384318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.912345509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:37.988089121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.067370712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.145050773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.221061717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.297980197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.382007756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.460712506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.556221154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.640328779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.717540928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.796421648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.871724261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:38.947339326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.031612746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.106802909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.18353841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.269547539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.34618051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.425959486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.504863663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.58578045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.751461769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.834787109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.910063449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:39.986670084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.062255102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.139428018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.216038749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.304541968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.383849928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.45945405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.535622662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.61133757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.688474069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.789016788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.902095461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:40.980046119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.061607493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.137094205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.213027293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.29001499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.385350133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.545046233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.622598644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.700533493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.78662448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.861858164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:41.938429918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.028102534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.198284794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.283636313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.358865197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.434027968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.518036264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.59321526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.668738325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.750115824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.889157816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:42.997944418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:43.090214325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:43.177832539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:43.262904181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:43.401490613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:43.897023384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:43.980854013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.058714046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.136030902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.229329019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.318661277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.421625254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.52256014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.612917055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.743731581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:44.897016182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.007631199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.101865365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.242928704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.432811234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.520170052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.600105288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.686349142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.77122571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.874184982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:45.952263867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.044548848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.120599955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.198270449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.273243394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.348981535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.425312551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.557966821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.692308703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.79058028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.865946032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:46.949910168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.034320392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.131569393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.241921495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.32413133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.418020882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.514925365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.591485409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.667678246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.870238784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:47.952693999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.089231439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.168733548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.280438729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.362796567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.446140053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.533433911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.609796767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:48.983709317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:49.068385434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:49.143700561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:49.228251364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:49.450302664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:49.781552351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:49.868347416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.069550652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.1453631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.223624293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.300605688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.375848398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.504808911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.580570606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.659899146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.736041967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.814118165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.890252122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:50.96832816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.043931837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.119742397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.196475564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.272102345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.347760646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.423128863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.506678914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.638454195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.715644394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.798726213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:51.874388162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:52.091932699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:52.2975563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:52.717123801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:52.810735526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:53.094885733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:53.25056897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:53.343533292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:53.447662891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:53.537743901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:53.613332377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:54.423972214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:54.528206711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.04134242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.124478417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.504457477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.58977703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.676944615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.883850479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:55.965533427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.049282074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.130590424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.232767255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.308128241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.387161352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.463589492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.592545975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:56.896725388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.150137478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.326032708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.40426795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.488181528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.706382464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.793553314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.881872086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:57.988833382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:58.252934167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:58.390338026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:59.22118436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:59.790061147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:10:59.950403826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:00.29750432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:00.870262102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:00.95035344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.028764846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.108171822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.18586904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.28995416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.366116824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.446540041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.535744238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.688636552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:01.774936187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.036133085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.177676408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.285919679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.361396092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.446451579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.58498173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:02.968588156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.048444099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.221177166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.29706357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.372986742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.458549886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.542753551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.619510338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.715449145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:03.978237943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.087315533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.187800114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.293871829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.375348312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.467664946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.620747601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:04.70379915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:05.482825711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:05.61392841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:05.789524534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:05.978734777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:06.071111413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:06.194541566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:06.57386162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:06.77858755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.025551539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.241365081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.317025754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.419829831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.502551999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.671634286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.867625509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:07.943095875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:08.029974146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:08.126577126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:08.275110681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:08.399778392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:08.611119827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.040872129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.121595033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.234765302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.344463736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.427586072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.516579227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.604434155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.681418755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.765939291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.852601622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:09.928357466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.006261281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.088162253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.179801821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.25803121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.36415448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.439641519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.515747256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.592465772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.669155423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.745910195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.821935195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.910208019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:10.987858582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.075657094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.303357784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.558038611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.63454378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.716128138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.795562412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.870752134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:11.945735292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.029802893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.107740598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.183098291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.268940674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.344723334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.426127593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.509492206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.588001121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.67658147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.761161687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.836360881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.911735279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:12.987472498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.062519914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.137939945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.215466187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.29634935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.372780981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.450201013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.546480309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.622217593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.698018814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.79065792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.869557657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:13.951698314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.051627944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.143950469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.219918796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.296238906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.376319112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.452385425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.52816895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.60412403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.680050149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.757976622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.833399117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:14.927486408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.004496065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.082888306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.15884393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.234499389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.310139551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.386668849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.639277708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.740576386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.830606968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:15.906228122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.01155042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.112480164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.188064326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.280821707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.357386653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.433415142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.520933203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.597237473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.686015618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.772833634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.861453985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:16.936913057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.021371353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.106117911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.189598847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.282858189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.360931449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.440637985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.525397662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.601141315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.676477537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.761744167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.836864929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.913621527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:17.992458832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.067891696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.143067051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.218535915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.300659261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.376055452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.452662447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.538808261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.614417383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.69190721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.778647305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.856386928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:18.931537163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.017314618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.095222532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.170322238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.251879366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.327608171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.405459828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.490013806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.565277003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.643684862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.719493188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.794544925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.869901372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:19.94522025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.024512731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.10163676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.177752932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.253323974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.329045739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.404679567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.482423862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.557926455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.637377756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.712953054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.789377647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.864842576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:20.94344887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.047715215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.123963421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.202440817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.277750576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.353575479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.430265068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.514738694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.591084118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.666921661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.747991965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.823217114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.898236531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:21.973623411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.048867984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.124195055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.200157272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.295617453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.371114446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.446904085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.533657654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.610325355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.693321836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.779477091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.859116714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:22.934290151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.022279356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.097798527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.17327712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.258098464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.333322269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.412078487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.48792163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.563211453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.638443994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.714264513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.796208977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.874434849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:23.956779159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.043753564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.125869518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.202441634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.288900671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.364626213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.440462444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.519749167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.595266097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.672683892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.74808434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.823323378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.898828532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:24.980422622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.056648012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.132190959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.208997864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.284379976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.359611814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.43508468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.510501737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.592262005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.668245472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.743743298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.819455336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.894839592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:25.970384811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.047925969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.14540468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.221274833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.297055993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.372545339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.447848058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.53168289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.607253518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.683801666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.769311855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.844690031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:26.919813451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.002801741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.0785469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.153765874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.231865473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.307350339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.382786405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.458763408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.540885059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.616126434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.691483138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.778943408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.854477363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:27.929663217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.015409761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.094652548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.170034021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.251622575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.3559247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.442636061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.527244731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.602706717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.6779431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.762436279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.84005091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.916458737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:28.992631999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.067852702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.142920249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.218443517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.297236152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.376234295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.45187654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.528376112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.604132056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.680626764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.756330355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.832852391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.912038121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:29.987895314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.063760636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.13968055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.216060025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.291891618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.367748747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.448576713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.52487337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.600282588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.676097349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.75195595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.828714055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.904181674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:30.980859201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.058244325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.134712569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.210494625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.286121895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.36347025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.440150882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.526160888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.608429711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.68471456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.772927483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.850513122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:31.929001849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.017683196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.103198795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.178547532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.265321007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.340672881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.416166004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.493395958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.568530803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.644897638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.720887378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.805275597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.881335354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:32.957939697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.042762579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.118495259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.195667036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.281910838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.357694079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.432964927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.518923221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.59588405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.671258036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.757178249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.832723342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.915781075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:33.991894977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.066811227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.144517829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.220190156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.297148105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.373143606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.448701083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.524488292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.600382351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.676702465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.752451818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.831607724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.907471031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:34.982601429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.057993175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.133433691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.209912496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.285806235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.362159406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.437844117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.513499965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.59000501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.665216946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.741011163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.819516147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.895092568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:35.971394378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.053863558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.129075877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.204846831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.280529494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.359867068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.438003438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.522677103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.601148902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.676816749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.762658178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.838684272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:36.916665023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.013804051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.124290796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.202954374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.289420742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.367610809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.443576389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.5297672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.608095829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.686767312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.772536388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.848578258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:37.923792914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.00915619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.090337828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.169223843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.250299783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.327172259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.405148531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.483089153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.558543654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.63974398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.717569112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.797619083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.87298619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:38.94845525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.03398285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.110896095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.187563896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.272838436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.348390186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.423837967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.500421671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.576422452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.652388002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.728215468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.803788147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.879545245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:39.956073587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.032659467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.108422421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.1852012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.261486979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.336895591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.412036519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.488664159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.567321435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.642668318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.718092802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.795890894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.879957926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:40.977345344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.05334507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.129132537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.204918915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.280068579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.35808402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.433686939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.518121817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.594450701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.671795922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.758324403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.834755753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.912306417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:41.988737671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.064066794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.139861557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.216471054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.296317726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.372593201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.453013291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.538789151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.615324343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.690716507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.789412908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.874642808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:42.953846141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.060124431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.138418693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.225163402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.307653096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.38400182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.459578148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.542225923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.621849104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.700677103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.787258002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.866128401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:43.955987884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.039760127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.11693997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.258058982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.339288558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.416035658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.491500175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.568145545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:44.935129718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.039843758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.118661389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.194317718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.269842813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.345338436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.420677031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.496145933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.573284304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.652351347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.727963996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.803510403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.879652692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:45.956392112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.036251233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.112184303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.200873911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.276826661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.352430478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.427439116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.514206227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.589543959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.664739576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.740866666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.816610517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.899391544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:46.977183077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.054547692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.130343576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.211898822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.294881997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.371198146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.446446788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.53058899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.606706832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.682275704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.772360344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.847771965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:47.922912062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.007834533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.083758452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.158585488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.234505438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.311210714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.385972916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.460796272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.536245814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.620170605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.69509169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.781359241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.860541679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:48.93537169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.023642731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.098857678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.173753067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.258809461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.335869271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.434322854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.509947791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.586699724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.661663114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.737290676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.814318165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.889575033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:49.966668955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.042077121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.117223843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.192099551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.267716617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.342844106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.418066413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.497746716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.573288292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.648396453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.723792395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.800230818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.875693001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:50.951249394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.03052489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.10568502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.181387335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.25673102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.333025346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.412714033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.492213053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.569771848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.645264911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.720879353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.797566165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.87304278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:51.948864074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.033669008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.110780628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.186793988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.272313655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.347552891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.423684622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.51173774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.58994589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.666603582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.75715191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.832261192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.907604045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:52.983523292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.058533084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.134260616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.214008665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.294341875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.369437492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.447887247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.538937601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.614563531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.689992306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.777346308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.854135042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:53.930528282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.025851956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.101216538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.176501727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.261025537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.339080085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.414486844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.489746368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.565088966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.641846404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.717185514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.800916639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.88200535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:54.957214186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.032754675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.108319325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.183721347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.259197036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.335338175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.413215888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.488857691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.566445096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.641729868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.717002833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.792854592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.876622229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:55.951744056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.028206833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.114615444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.19033856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.265686822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.340991596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.417750154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.494024224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.64724508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.572043828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.722533917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.79760003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.878393217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:56.95798488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.041921769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.11966316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.205023818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.290511517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.366315915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.442105401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.529653584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.604748722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.679888309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.765173349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.840566668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.918506847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:57.994921943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.072153182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.147447332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.222701865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.30384693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.381712484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.456923912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.538929824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.616165639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.691843027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.778107956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.854477997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:58.92949915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.013090977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.088258853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.163952113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.239835521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.315140007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.390595632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.465759956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.541133915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.616396992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.699767408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.775119639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.850444061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:11:59.925904678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.00131563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.080519703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.157126579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.237858966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.313500578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.388725767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.464032077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.539205746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.614573689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.689884351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.766668319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.842081063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.917292076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:00.992697972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.068282655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.14408187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.22057252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.298811265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.375622721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.450766821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.534814753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.613008472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.688907689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.77451824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.85288489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:01.930471752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.01559983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.093845039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.169195318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.250250175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.326571287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.404234278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.479839026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.555712131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.631541778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.706420914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.790838068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.866697284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:02.944443892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.029550563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.105471636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.180710618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.265572676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.340925388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.41607608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.493829121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.569074886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.645088089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.720271838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.796492757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.873976769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:03.949027971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.034402518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.110719375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.186030742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.270874112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.34622804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.421479118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.497874888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.573462996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.648655609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.723795837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.799051715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.876159721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:04.966494001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.042859274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.118121073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.193244757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.268553372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.343948901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.419175115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.494429426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.57587693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.651196585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.72637403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.801522771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.876624183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:05.952817325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.028274839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.104767059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.180061242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.255215647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.330542535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.405652523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.48163971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.557473071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.647820951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.723257857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.798520744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.874033779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:06.949746913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.039255484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.114578692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.19365166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.279639146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.355791264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.432444319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.515703599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.590666032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.667596404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.744915582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.819921856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.894942019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:07.970426606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.046055547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.121350243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.196580298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.284110626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.359203559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.434277099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.517234389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.592567774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.668434095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.746044894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.822093811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.902096235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:08.978746314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.053752109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.129150935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.204081016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.290555647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.369353411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.445211349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.520436091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.595639234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.671412434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.748058065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.823292728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.899776404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:09.974813943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.050013406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.125190852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.20099426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.276671331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.352159982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.428936528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.504351098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.579588033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.656078206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.732033009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.807580957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.890458503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:10.966758272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.04234667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.117588853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.192916478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.268142789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.343602608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.418587699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.4969628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.572151766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.647300892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.722796072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.798268915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.873654685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:11.948781987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.034309786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.109627235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.1868371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.272681065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.347744462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.423378492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.506774735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.582575968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.657760423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.733277747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.808423961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.884988471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:12.96203875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.045029386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.120226353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.195485369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.281399895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.365478038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.440674045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.523806092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.599199702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.674323548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.75947563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.835787752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.910925486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:13.988315194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.063868807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.143333528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.22150101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.297807884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.373129909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.448852261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.524224272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.601281303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.680972875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.756336373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.831925315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.909057547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:14.991585008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.069933453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.145432473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.224339008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.299918222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.375403003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.452314111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.528348021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.604179271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.679542097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.757347205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.832584366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.907800085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:15.984520855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.060118693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.135666867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.212769883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.289830338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.365030282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.440094191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.52493526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.600126371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.675375468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.761293931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.84112557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.917010773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:16.993502579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.075300076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.151443204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.226883504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.302509695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.379713545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.620791754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.545211707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.456455947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.697888242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.784526718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.859721189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:17.945300671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.032935356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.108462313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.184347901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.27490286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.350208342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.425380029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.511752869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.587818076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.664141815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.768632309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.843987487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:18.919937076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.001736301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.079557858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.154764235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.23250883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.308913115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.384520906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.460268476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.535695016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.614474446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.689880537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.765166723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.841271003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.917081165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:19.995724273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.070822807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.146382342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.22156971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.296758614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.372227459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.447811506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.523401441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.598745612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.677328495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.752661977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.828154823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.911466298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:20.987938392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.063159073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.138477676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.215802297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.301328434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.376989507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.453410048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.537703109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.612904525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.691412975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.777335919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.857506989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:21.933331808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.017805128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.093043025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.172627173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.263383032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.339665076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.415146465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.491656192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.567198767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.642697341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.718139178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.800809875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.87659351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:22.952800928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.038281209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.113995722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.189451704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.274538058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.351776662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.426743419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.510238994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.585177047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.660528258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.737655788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.812811733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.892724302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:23.968776646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.043983631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.118894739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.194081852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.27923544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.35437644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.43068642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.506804461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.581959126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.657422403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.73703948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.81276433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.888194872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:24.966224849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.041472507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.117280559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.192476632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.26791143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.34338834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.418865634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.496412884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.573034677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.648390529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.725446603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.800780502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.876474024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:25.952141401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.02831522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.104404876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.179890075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.256015284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.331432545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.407907745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.483935225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.559144322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.636151563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.71375587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.794276194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.869401387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:26.945406914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.02971684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.106679408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.185785501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.271922306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.348087068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.424145269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.508530876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.585388386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.661937379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.737688278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.813440777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.889517282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:27.964971696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.04364159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.118522682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.197179871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.282539383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.360256845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.435936511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.519918847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.59504084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.670225522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.757943218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.833685029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.910235431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:28.986440002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.062042739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.13718966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.216891667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.298366505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.373633108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.4489136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.524290061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.599835901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.675954711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.752092369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.827537407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.902906476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:29.981520465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.056853374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.132207243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.207510071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.28767727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.362728446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.43817502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.513772254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.589254221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.664804733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.740233323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.817164723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.892371262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:30.967615049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.043808612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.121345815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.19691588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.27224818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.349039258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.424241029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.508234854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.58331083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.658272181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.734487857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.810199332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.892267652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:31.967517072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.04374174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.119190651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.194362245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.280665486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.355954683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.433500142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.518175707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.594294741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.671136284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.7557546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.830954387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.907277713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:32.984250394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.05940202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.134731761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.211121169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.296232006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.371691477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.535257389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.448578557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.610420663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.686905784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.773122912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.852795544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:33.928994388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.013220377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.091026929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.167128972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.244065365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.319435043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.394362537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.470104221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.54540241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.623777932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.699364253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.774604201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.849620369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:34.924902941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.023432313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.098655557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.175100389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.25040517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.325709535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.400854538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.476771777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.5519235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.627363131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.704801613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.780864743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.856934657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:35.932703446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.008447947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.085793947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.161368781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.239945554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.315072764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.390340905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.465637622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.543795092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.61879862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.69450408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.780727385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.856151048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:36.931304243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.018787793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.095810236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.172714533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.257096687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.334784613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.410019121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.486284911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.561434074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.63758287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.714128441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.793727024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.869803562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:37.946755348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.032016333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.210124672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.294801231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.369839992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.445028195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.529755571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.605918927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.681623236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.766826203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.842080136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:38.921490812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.02279188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.098844963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.176415704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.262199002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.338906591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.414880057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.490929331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.568204611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.647410004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.722887077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.798152914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.873685187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:39.952077798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.027757371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.106450563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.183311339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.259508553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.341366855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.417335553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.493716865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.569898462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.648204032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.723437485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.798728858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.874079113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:40.95839589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.036562385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.121784266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.206162452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.281407745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.356923699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.432727785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.518616205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.5937334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.670316829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.760562571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.837252081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.91267373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:41.988312694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.063433665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.138625357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.214026813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.294801673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.370047767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.445791373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.529726159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.604857115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.679942725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.765889803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.844990842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:42.920295337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.009595719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.086355919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.163585023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.244226857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.319798364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.416240406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.495452488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.570799863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.646307593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.721854652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.799505618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.874863426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:43.955838354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.065049511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.142505083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.220775357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.298479797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.373836836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.449448984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.537746695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.615632418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.691652029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.7683889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.844061593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.919432521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:44.999616587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.093776671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.169447732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.247573651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.322727743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.39871625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.475054331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.550303113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.629654109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.705374579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.78091367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.856249686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:45.932381427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.026045405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.101668562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.178143989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.25401259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.329362238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.40496117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.487569087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.580256057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.655303939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.739910226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.815303075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.890782549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:46.966413066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.044136834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.126293576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.20188294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.289603777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.364761837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.439885689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.52479083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.599768728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.675061639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.761069294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.835954966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.910742172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:47.986427538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.061681217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.136681035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.213512885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.296622154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.372631078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.44879162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.524492698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.60817417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.683505098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.770648837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.848360958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:48.92556379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.01018819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.085952245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.162213653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.237854635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.313607746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.394535826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.469620318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.545617018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.620918729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.695934068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.771460135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:12:49.84648917Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:49.923041559Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:49.998908881Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.07406035Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.149499984Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.224554396Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.300045103Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.375604163Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.45392807Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.529217078Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.606805517Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.683190992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.758686755Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.833933681Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.912827007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:50.99363899Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.068899165Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.144142764Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.219629791Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.295922496Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.371060045Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.446168602Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.533831518Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.609110062Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.68499668Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.770130401Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.845262702Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:51.921619248Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.007279954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.085071981Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.160231227Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.236065236Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.313267557Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.388793657Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.464354606Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.542674514Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.622311213Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.697769279Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.783817416Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.858893333Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:52.934302055Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.018102793Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.095450365Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.176874646Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.262718044Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.338078029Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.413251387Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.489381402Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.564403974Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.640484355Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.716895655Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.79586815Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.871201959Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:53.946264467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.030293018Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.105423399Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.181095198Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.268447262Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.343610124Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.41874025Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.494285678Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.569579295Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.644873711Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.720293314Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.798392738Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.87366741Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:54.948868193Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.024989856Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.102740795Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.178088588Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.253427965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.330868787Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.406304294Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.481634999Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.556883463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.63209455Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.707493704Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.782861306Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.861486116Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:55.936949047Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.012563629Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.087841214Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.163440468Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.241153806Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.320771817Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.396239133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.472523519Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.547690477Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.623233538Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.698921722Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.785373291Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.863596814Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:56.938727068Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.027926556Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.104368769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.17943515Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.264053247Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.339403121Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.416126042Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.493149737Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.568327032Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.643364452Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.718411473Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.795613379Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.87117404Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:57.946576651Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.0322884Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.114929407Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.189981452Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.27598559Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.351735887Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.429925778Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.515231535Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.593008587Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.66879002Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.746696418Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.821779056Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.896814268Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:58.972258128Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.050583766Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.125677027Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.200846194Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.285947661Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.361204093Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.436642545Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.512157702Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.590356617Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.665698107Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.741274546Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.816500706Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.892925958Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:12:59.970886694Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.046206519Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.124518333Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.199722701Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.274788154Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.349941769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.425082168Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.501018548Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.577608924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.663705896Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.740370769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.8255307Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.901109443Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:00.976720889Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.052081196Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.127523296Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.203621216Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.278856112Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.353888701Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.429192303Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.511957474Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.587165266Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.662552869Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.74115864Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.816275614Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.891451694Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:01.966923938Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.044225591Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.119418311Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.19453855Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.282889896Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.35792831Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.43449875Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.520116769Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.595235024Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.670250109Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.755495258Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.833586684Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.909834175Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:02.985323444Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.060622534Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.138234784Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.2146089Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.294578375Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.37375414Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.449838843Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.534501775Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.610033765Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.685861248Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.770849113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.846358191Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:03.926494164Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.042838666Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.117971417Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.193425006Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.27949913Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.354847213Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.430181408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.509175954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.584862155Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.660130844Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.735461167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.810699104Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.886142229Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:04.970357057Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.047129869Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.122228316Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.197417324Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.272834305Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.348290678Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.423537479Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.500902813Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.576482293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.652083212Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.727768549Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.803547008Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.879263577Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:05.954527499Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.031894465Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.10709813Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.182643561Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.258125567Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.33336264Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.408565249Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.485164746Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.561529135Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.637043654Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.712215126Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.793823669Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.870266492Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:06.945561166Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.030217794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.10664596Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.182080477Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.268115529Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.343265722Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.418923443Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.501364672Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.576386766Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.654371216Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.72990359Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.805036214Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.887211552Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:07.962423473Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.042194225Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.117397954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.19357946Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.279399661Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.354270808Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.429443337Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.512082362Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.587476975Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.662487485Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.743678294Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.818784741Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.893901685Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:08.969004996Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.044541212Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.119868399Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.194955839Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.284066176Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.359604599Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.435705528Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.51106126Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.586616996Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.66928847Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.745001392Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.82556371Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.900717743Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:09.975996578Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.051256308Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.12649863Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.201780345Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.278251265Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.362034983Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.43732361Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.512580172Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.590210632Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.665423706Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.740502729Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.816251876Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.896111334Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:10.971966467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.047106836Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.122284325Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.197461046Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.272700649Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.348205056Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.426651402Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.509997416Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.585325276Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.660674608Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.736148135Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.811273623Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.88633911Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:11.968089865Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.043509503Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.118485293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.195299707Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.281132452Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.358187446Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.433308615Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.519222097Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.59434093Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.67092862Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.755098617Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.830576463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.905673151Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:12.982185672Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.058306922Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.133480156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.209281816Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.292243056Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.370113328Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.445301794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.532743496Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.607879577Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.68283287Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.769657889Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.853347462Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:13.928353397Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.013122508Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.091917564Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.167573686Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.244561128Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.320019646Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.395532982Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.470687623Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.545794744Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.623519254Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.698676167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.773778456Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.848970314Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:14.924751334Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.006503914Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.081881375Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.157884384Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.235420634Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.310567084Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.385527962Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.460542602Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.535777949Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.610821836Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.689029459Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.764520266Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.839656923Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.914947727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:15.991874848Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.067702973Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.143080435Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.220334761Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.295536156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.37060318Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.445706365Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.529641894Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.605686056Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.681308449Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.776264713Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.851504828Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:16.926680175Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.012650395Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.088588411Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.171454066Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.256849493Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.333382175Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.408483568Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.484732629Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.560068682Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.635327678Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.712094379Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.793838575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.875128779Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:17.950408447Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.03428548Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.110050693Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.185743232Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.272457146Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.348355385Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.42781775Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.511095156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.586254886Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.661670941Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.738286025Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.814012293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.889160407Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:18.971730889Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.046576022Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.121948396Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.197258433Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.283240622Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.362857454Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.43834775Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.52088812Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.596919865Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.673674599Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.749167584Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.824511861Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.89993118Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:19.978525114Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.058654914Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.133927127Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.209642451Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.285488594Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.362855434Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.438047229Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.513861851Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.590862702Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.66683387Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.742231781Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.817292598Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.894678255Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:20.978180594Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.060651843Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.139354323Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.21467588Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.290711946Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.3690205Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.444354889Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.530914241Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.606952419Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.692908688Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.778786268Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.854442552Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:21.929880751Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.013749177Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.089119855Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.240869102Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.319046357Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.403372006Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.479772367Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.573233534Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.658186362Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.735475954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.813778651Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:22.950263954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.06611354Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.153279943Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.230766434Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.305997815Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.38138667Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.460488581Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.545090715Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.623241922Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.706578787Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.794224301Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.871467173Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:23.955298862Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.049599788Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.12563787Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.200783457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.287424859Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.362790386Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.438345356Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.513720099Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.593264962Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.669094465Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.744385398Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.81978747Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.894896736Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:24.970685214Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.049059273Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.125317904Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.200790729Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.276959022Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.353621723Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.429762719Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.505583358Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.581214554Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.678153926Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.790177687Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.865971029Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:25.945505268Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.030623988Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.10590257Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.181690568Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.264587138Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.340328159Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.416530309Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.494037633Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.569588604Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.645707776Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.730646908Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.806291Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.88168792Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:26.958166587Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.048433716Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.138073826Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.229528655Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.304857446Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.389012597Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.464407341Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.54240901Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.617432964Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.692677369Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.780564009Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.855895552Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:27.934260907Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.021351917Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.096877735Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.172504451Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.258446706Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.334433364Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.411426408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.489932086Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.565255596Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.643874076Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.735251721Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.810860036Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.887674165Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:28.963790553Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.05122717Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.132356157Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.207749365Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.292308012Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.369674182Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.448362072Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.523924339Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.600837317Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.676535203Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.752133502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.827899933Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.905430266Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:29.983054681Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.061537927Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.138151924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.21387829Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.289747187Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.365105226Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.441666167Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.5175782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.593244245Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.670605456Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.745847749Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.82238405Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.898294611Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:30.97568299Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.051925141Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.128315455Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.204338786Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.279881597Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.355838719Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.431086549Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.515272198Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.591210344Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.668020729Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.747361142Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.824897267Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.900459471Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:31.976721494Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.052269234Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.127750092Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.20402706Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.291417884Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.367777605Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.443362305Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.527694389Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.602936939Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.678340612Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.767052803Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.842920516Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:32.91908001Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.00163395Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.076849044Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.15414635Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.230315188Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.306301623Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.381572782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.457112713Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.539236439Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.614587663Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.689710147Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.777937754Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.856230373Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:33.931563645Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.015793647Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.091399691Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.167353326Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.244493701Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.319853086Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.398089736Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.473465825Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.549144191Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.624685146Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.700069107Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.775430123Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.850739555Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:34.928740361Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.004298949Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.079937026Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.15569581Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.23137936Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.306921596Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.382804926Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.459531758Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.537621174Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.613677306Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.689155157Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.766423759Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.842324881Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.919088225Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:35.996007509Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.071667091Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.147523732Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.22326562Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.298873105Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.374661137Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.450837688Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.539773084Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.615780256Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.692537457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.779966586Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.857778814Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:36.934567951Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.02008588Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.098125439Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.174286886Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.258631546Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.334203735Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.411339023Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.487250257Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.562722316Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.641787365Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.71735709Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.796404378Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.872884487Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:37.949285394Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.033788681Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.109511848Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.187214378Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.273177499Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.349283297Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.425091298Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.50954396Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.585760992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.661496256Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.738357587Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.814026801Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.889673551Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:38.965255308Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.043772124Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.118903282Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.194624593Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.284028158Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.359485113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.434705839Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.510716116Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.586560214Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.663156708Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.740569057Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.816502852Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.892373222Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:39.968144455Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.043542977Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.119983597Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.195293222Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.271370955Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.347302863Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.422940429Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.498888113Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.575594497Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.651332641Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.727360838Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.805456015Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.881667479Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:40.957762973Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.033065558Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.108956857Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.184642168Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.25981675Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.335634288Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.411856504Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.488481064Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.564773106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.640470449Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.716442293Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.796256732Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.874439111Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:41.950162502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.034071988Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.109720435Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.185474708Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.270600727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.345654635Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.426583141Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.510705335Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.586306997Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.667164782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.744243685Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.824173294Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.899743788Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:42.976314106Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.053237327Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.130365928Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.207032184Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.290673538Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.372105093Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.447663298Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.534218526Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.609574872Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.685118421Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.780195717Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:43.855660513Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:13:54.111538008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.187917285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.274313728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.354321453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.429971277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.505599086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.582237472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.6578624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.734825111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.811290758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.8890427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:54.96477771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.04225579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.117702124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.193826165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.269702746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.345663392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.424231219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.500029943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.575705976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.651868706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.727881001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.803555499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.879461744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:55.957584764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.037155329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.113388332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.190086847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.265757569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.341352833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.41654489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.494249183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.570168772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.64606241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.721944751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.79781378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.873385363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:56.952727028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.039347828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.115132376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.190794265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.277514746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.353014905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.428312916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.522865438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.598526271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.674931245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.760960131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.836987754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.912623115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:57.989123195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.066883905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.145924894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.221785443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.297549862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.374330811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.450465573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.534574585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.610680098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.686673354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.77321684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.849236336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:58.926445965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.009082823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.085417653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.164160172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.240643836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.316389311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.391710107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.468514929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.5449936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.620311004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.698393128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.774344879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.85018066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:13:59.927555955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.002907599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.080396401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.156154165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.234925805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.310872627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.387869644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.464457406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.540869389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.616835573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.6925854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.770790854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.847103507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.923470145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:00.999224709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.074382846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.150208099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.225873989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.304394809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.380020859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.455625116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.538854081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.614538468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.690230854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.776619875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.853871968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:01.929007737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.013517845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.089188919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.165107934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.241369707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.317153199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.394216682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.469654024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.546165817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.623360598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.699548161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.786608713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.862243947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:02.939902128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.025961415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.101351908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.176951334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.262815897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.338543837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.4140391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.492927031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.568559897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.644472031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.720645579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.796654451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.871919599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:03.9470834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.032991293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.108179063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.186126529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.271819666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.347742169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.424414157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.500963231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.579127149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.655213847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.731474052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.806955556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.884264931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:04.96043259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.035869133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.120480203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.196629846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.272345018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.347819673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.426543793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.503823024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.581994142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.657588352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.73347495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.809603377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.885146546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:05.961037753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.037064706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.114796616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.18992461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.265296672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.340943842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.416787817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.493488669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.569197601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.648913514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.72494338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.800676984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.876542782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:06.952522119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.037482091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.113895451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.190673842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.275381042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.350829489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.42662335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.510598282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.587967723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.664522109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.741923646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.817548737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.894053778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:07.970058427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.046446347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.122861627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.198288475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.286888511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.361903062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.437160339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.521527213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.597377428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.6731046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.75881825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.837170332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.913181157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:08.989443987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.064909586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.140820122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.219684309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.295282775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.371838218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.447158952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.522759338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.598450606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.674107089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.750956649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.826333703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.903400163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:09.978579934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.054054174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.129701569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.205598025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.281389391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.357370008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.436300916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.511775636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.586954191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.662795158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.738662941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.814515588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.889919459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:10.970007123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.045577077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.121396028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.197874157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.273228076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.349130452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.424261774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.509993249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.587444643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.662941444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.739463927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.81507145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.890640924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:11.966779112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.044206698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.11990267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.196042714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.284197848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.359793306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.436016936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.52065588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.597597634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.67284323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.758315821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.83510202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.910700295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:12.986941013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.062381333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.145360024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.221203807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.297000549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.372151136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.447271803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.609941128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.685586988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.7730087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.850039416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:13.925743869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.012976586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.088208455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.164810939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.24372684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.320192138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.396498297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.472260895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.549068439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.625034336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.700741573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.777703456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.853613257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:14.933318195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.012303409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.087710737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.163591929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.239148475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.316855011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.392468134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.468389807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.54398453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.619958236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.695860068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.771840238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.850373316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:15.925562049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.001009761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.076468258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.15166179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.227412836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.303454799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.380453099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.456227985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.544162763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.619535627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.695460436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.782455549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.858364198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:16.937143681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.021014804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.096732697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.172247995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.25746871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.333374255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.409178326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.485551111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.561417103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.637202902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.712672983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.793916701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.8694688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:17.945393769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.032649495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.108586593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.183797597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.269276941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.344686733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.420274193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.504311175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.583121187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.658782024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.734519758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.810223603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.887850138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:18.973872467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.049412822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.12731245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.203123785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.289970833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.376511795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.4519445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.527322196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.602823574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.678655614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.754327619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.829938983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.905492458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:19.981087757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.057153337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.132879583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.211383158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.286709109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.362873315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.438799597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.51554442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.59240835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.668211078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.749112838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.824756907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.900535346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:20.97627548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.053020976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.129182366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.205517615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.282501547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.357741545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.434489665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.518876638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.594304255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.670242729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.756253475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.834768954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.910762917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:21.987218648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.066583901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.157554349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.237016149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.316150455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.393420024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.46955591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.545756788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.621130229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.696777786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.782595568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.862027031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:22.937238356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.020539743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.096507466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.171930795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.257580126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.333355462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.410466916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.488354161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.563468461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.639255316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.714584244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.79638362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.871910888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:23.948382427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.031306975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.106733313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.182573737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.268786471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.344491725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.420183507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.496257216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.572789397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.648972708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.724720715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.800546163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.876404828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:24.95241108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.031392488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.107222672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.182907926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.259058341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.335078897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.410785335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.486608704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.566637746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.642386553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.717728345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.793520545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.869137927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:25.944995408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.022703673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.098808583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.174587823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.250281141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.329399703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.405997838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.482573444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.558061479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.639513521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.715322586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.794859587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.870591786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:26.947437061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.033219003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.108897986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.185356822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.271755863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.347607872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.423524939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.507637156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.58337918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.658667051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.736597785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.812654502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.88810068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:27.963739342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.04237924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.119211587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.194863497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.28403993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.362119883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.437472332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.520363472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.596295291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.671839231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.757578773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.834388079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.91018076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:28.986817071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.062753946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.138159132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.215962056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.296268607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.371852804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.447342247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.523220881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.599557348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.676324861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.752314793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.828674012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.908029699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:29.983941293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.065999171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.143797231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.220086945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.296045292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.371795573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.450647987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.526430555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.602181923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.678303314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.753990137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.830740819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.906477722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:30.982352133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.058500052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.134643331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.211090039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.286659964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.362320003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.438390161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.523137942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.598939007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.674531332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.758601566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.83364521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.908962106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:31.992843728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.068807004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.144116413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.219357917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.294468698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.370179362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.445705894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.530628174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.606085138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.68147186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.767345517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.84478341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:32.920789727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.006448916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.087691549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.163431109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.239708247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.316682197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.392515711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.468051299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.54380878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.622580361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.698307025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.785714949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.861177577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:33.943567045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.030343566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.114215684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.190620632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.275721764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.351620495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.426828078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.502654968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.579098061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.654401646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.731416973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.807242935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.882958143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:34.962047394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.037644808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.113353456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.190684884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.268688805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.346864824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.422471038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.501946216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.578219642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.656638993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.734049943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.817080319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.893049323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:35.968327852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.045797555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.121626045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.198800511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.274138977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.352506552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.427723127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.510811872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.587936833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.663446278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.740695401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.817412643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.892995017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:36.969671522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.045733841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.121496378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.197110625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.283326592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.359509489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.436518608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.522216615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.599759631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.675808702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.760636805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.836097033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.911736016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:37.988929011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.065523019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.141118897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.216633174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.296221859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.371904235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.447529362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.532864066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.608449673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.684403957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.770443474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.845529328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:38.920938195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.008406185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.087520397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.164240039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.240561179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.320210568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.399682099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.476188265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.551932979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.627771614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.703751595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.780257602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.855749222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:39.93287444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.012218384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.089607574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.170561243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.253502466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.330027545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.405539934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.481913651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.558663566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.636416346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.711806141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.788894334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.865081968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:40.940321424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.018801673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.09411278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.172770344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.24865202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.32522798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.401148281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.47721892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.552824527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.628738588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.734656212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.810043447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.885415451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:41.9618412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.043476705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.124969071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.200383667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.288753465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.36596246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.442066572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.5282179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.604116632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.680631983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.765696892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.841598728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.917627543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:42.995608968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.070810088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.146359343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.228964656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.305077409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.389099035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.464449982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.543881736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.619421071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.694504973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.781374681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.85657321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:43.93466382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.018429282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.096844571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.172242623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.257291852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.333605664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.409952852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.488483631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.564059062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.63955558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.71471622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.790052639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.865360257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:44.942692327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.018380496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.094487744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.170143273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.245494988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.321809537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.39716954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.475460475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.552914627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.628227877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.703498471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.779903133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.85568052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:45.930951818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.007367232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.087059599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.162385458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.237596947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.313472128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.388457501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.464580014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.546479236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.624354707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.699727767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.786567203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.862746261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:46.941536693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.025812756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.102095592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.178652257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.265271593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.341467131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.416798783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.493642172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.572017269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.647767775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.724009427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.800019042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.876380567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:47.951984287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.036356192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.11168186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.18773666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.274587488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.351893158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.427404077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.510825086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.586685418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.662336051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.739204369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.817644651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.89307128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:48.968633144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.044472644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.120035692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.195533746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.283245678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.359430945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.43610662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.51204017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.58718449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.664189131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.744938157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:14:49.823430184Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:49.898942127Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:49.975609545Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.053646844Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.129234981Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.204559624Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.280557848Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.357837917Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.433440326Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.510177954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.58598315Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.661494933Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.737595398Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.814425124Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.895573965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:50.971415258Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.047197638Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.122736941Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.197951023Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.273456758Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.349161376Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.42642727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.510608612Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.58640664Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.663050987Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.739298687Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.815560307Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.890662355Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:51.96665197Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.046129839Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.121781592Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.199168896Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.285324673Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.361013868Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.436672533Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.523216189Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.598797958Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.674752789Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.760704018Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.836461182Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.912090791Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:52.988845252Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.066781301Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.142575138Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.222116655Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.297807386Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.373616614Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.450313698Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.534746757Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.612601942Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.688265472Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.773948537Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.848995128Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:53.924065879Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.009053572Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.085982373Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.163262411Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.239607457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.315577296Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.391756483Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.467365421Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.543159961Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.619159401Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.697597156Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.773271246Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.849201405Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:54.925044362Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.010525535Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.086560464Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.163670516Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.240530995Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.31649085Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.39234776Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.469371186Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.545039548Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.621817786Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.698160304Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.775203122Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.851805997Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:55.927496408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.003965968Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.080540746Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.162092252Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.238601237Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.31579801Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.39155975Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.467556502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.543461413Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.620546536Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.697622731Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.783216195Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.8594598Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:56.935210116Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.018542036Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.093985339Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.172295316Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.257478181Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.337421274Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.413282472Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.489673855Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.5652618Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.640916019Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.717255241Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.796067531Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.873087277Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:57.952484633Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.153108524Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.228952185Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.304632452Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.401497538Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.477063787Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.554290641Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.629830905Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.706261457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.791260863Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.866953098Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:58.942943707Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.028125836Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.110473164Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.186047893Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.27476602Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.352614133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.428272288Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.503912266Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.579688631Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.661702417Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.737639136Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.814379358Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.889504415Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:14:59.96594652Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.041654819Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.117591027Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.198191668Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.274605132Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.354877128Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.436245431Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.514880918Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.592344608Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.672335991Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.751160729Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.826661729Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.902515823Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:00.977877717Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.053641442Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.129902487Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.205706341Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.28755766Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.366535777Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.444178735Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.528919001Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.604624997Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.68076924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.767917132Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.84418333Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:01.920003248Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.005495302Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.081133073Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.156602073Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.232329605Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.307976176Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.384095556Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.459474186Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.542293202Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.617966558Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.69436543Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.782647678Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.858094181Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:02.934580831Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.018097139Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.093261654Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.168658653Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.25459142Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.330014147Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.405683886Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.483239451Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.55981135Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.636775704Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.715388791Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.796409248Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.871714085Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:03.946700805Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.03112193Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.120258753Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.201064742Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.291206639Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.366433235Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.441813337Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.521307112Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.597998949Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.676087387Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.780299514Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.855641664Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:04.930954694Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.01331303Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.107147824Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.191354705Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.267401987Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.343678906Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.420323255Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.498582544Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.591621643Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.671250524Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.748249631Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.823377314Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.899768026Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:05.975283523Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.05229959Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.129869108Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.206554001Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.281850679Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.357818504Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.433336817Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.520474502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.600124151Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.678634069Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.766187633Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.846224265Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:06.946599077Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.032903819Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.109890094Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.185776926Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.271537467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.358029924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.434151192Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.518675039Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.595412318Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.671728341Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.758237151Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.834300882Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.911147154Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:07.987772847Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.063439163Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.139384076Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.215407647Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.294927054Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.370408727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.455934544Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.540822269Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.617055795Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.714328954Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.794453684Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.871932928Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:08.947852528Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.036468191Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.111641731Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.186614115Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.272612068Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.348269456Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.423971581Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.500319317Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.580309965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.65658298Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.733070686Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.810686125Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.88981727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:09.969477448Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.04797559Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.128694475Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.207201961Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.289825679Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.365407802Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.441261258Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.519527972Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.607341829Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.683955778Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.759541261Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.835141592Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.911886263Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:10.987497187Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.062692199Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.139086048Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.215781343Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.291373002Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.369852392Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.445444371Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.530707816Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.611870164Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.687105081Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.772623218Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.84813894Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:11.924679736Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.011335621Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.086570058Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.16422265Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.242739032Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.322629007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.397852596Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.473763205Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.548843399Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.624092972Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.701225907Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.78844961Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.868029243Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:12.943455716Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.027437794Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.103594487Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.178755003Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.263961487Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.340305896Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.418308126Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.500597758Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.575825507Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.650902534Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.7263812Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.802340129Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.877513478Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:13.953586554Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.037557944Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.112507864Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.187667964Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.276007303Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.352067707Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.427863722Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.505928353Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.581754033Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.657493247Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.733455153Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.809903628Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.887578876Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:14.964028599Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.041539684Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.117424373Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.193588235Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.270373324Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.345593361Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.42127779Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.500576011Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.576950085Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.653385279Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.728884425Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.804133711Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.880896527Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:15.960819463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.04079504Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.117921063Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.193247982Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.268562453Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.344701674Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.422845091Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.50579896Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.585919659Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.662099169Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.738117461Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.813513309Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.910207931Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:16.986703831Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.062320387Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.149609436Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.226523807Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.30181575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.380522217Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.456936163Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.542475165Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.617927911Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.69423264Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.780576136Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.857866962Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:17.936525172Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.025839984Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.101582751Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.177535218Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.263364369Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.338828859Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.421626406Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.508806077Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.584223334Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.660355932Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.736963226Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.814177858Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.890184406Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:18.968834391Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.045194929Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.12266435Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.199321053Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.289472105Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.366563439Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.442806183Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.519143425Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.594830159Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.67049702Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.749159966Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.825662875Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.903622225Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:19.979768103Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.0567699Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.138872298Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.214941727Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.290708463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.385032227Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.460687537Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.536455041Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.611805129Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.689395448Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.765432717Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.841142011Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:20.929093568Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.018259322Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.093738213Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.169991421Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.245323621Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.321447387Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.397199467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.472818264Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.551542715Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.626859843Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.702171659Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.787886889Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.863261362Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:21.942742338Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.02672125Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.104705337Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.18056481Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.267146263Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.342867239Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.42007464Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.503168096Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.580101924Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.656323068Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.732059307Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.808084159Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.883291589Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:22.95877256Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.040563498Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.116140214Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.193041434Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.280703899Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.356938131Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.438110561Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.522396007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.597862705Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.677898892Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.764418041Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.841167194Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.918432036Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:23.99544993Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.074763672Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.152363912Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.232507653Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.309533579Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.386444335Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.46179244Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.537717451Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.613530332Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.698445292Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.789530281Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.866042502Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:24.943116077Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.062025298Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.137768513Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.214478594Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.338764965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.460216278Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.541994768Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.617730847Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.693337901Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.88028681Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:25.955834566Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.032876877Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.109835058Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.185486433Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.260887851Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.336616122Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.414168458Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.490180575Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.56838921Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.800239611Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.878301395Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:26.953724734Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.057343382Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.163424442Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.23948632Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.316029102Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.39440286Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.472587271Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.548221813Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.623748354Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.699479218Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.790563983Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:27.890656202Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.038575467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.21961077Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.305895515Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.397360991Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.483386467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.561051701Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.637115755Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.727917475Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.803810934Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.879762698Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:28.956884819Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.040251625Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.146084329Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.231174525Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.321185127Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.416161065Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.500060648Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.580043971Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.655610576Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.732708665Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:29.817579305Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.012971084Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.097090287Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.174580126Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.250547635Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.326616841Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.402234039Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.477666338Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.64813256Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.724440042Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.859716527Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:30.954377003Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.095519991Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.176146877Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.264441162Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.341537874Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.417237314Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.494270121Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.569790678Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.645648521Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.740446184Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:31.81968319Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:32.122660344Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:32.245434818Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:32.34257569Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:32.417813458Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:32.70656022Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:33.68175032Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:33.769123885Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:33.857643294Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:33.933622739Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.020169026Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.097090248Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.175963183Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.265543795Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.342530298Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.421290624Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.497506777Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.574039288Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.660268385Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.736740351Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:34.8122667Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.008451583Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.126607992Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.202304776Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.305360697Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.381087306Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.468916687Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.544995782Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.630084155Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.716234499Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.793363788Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.878932842Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:35.962914188Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.038334615Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.12364904Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.201839213Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.277705568Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.353970458Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.434666275Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.52365046Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.599784372Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.675131647Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.763548366Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.839786408Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.916740015Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:36.994255007Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.071052803Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.146695795Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.223164241Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.301411182Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.378611065Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.454615407Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.538926071Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.614716681Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.691530926Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.778689415Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:37.925554777Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.021475757Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.097783048Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.175762241Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.287844272Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.363100505Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.439379508Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.524454474Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.601766551Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.677543977Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.761894322Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.837074425Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.913254514Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:38.98901194Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.065638149Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.142665966Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.218521249Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.296974818Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.372646771Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.448054463Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.52378936Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.600125164Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.675698363Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.751280874Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.8266005Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.90215437Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:39.977753074Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.053361761Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.130490283Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.206485601Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.283411592Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.358726162Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.436911631Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.512440445Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.587876137Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.666120615Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.741632373Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.818294647Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.894620467Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:40.970424166Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.045723536Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.121109083Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.199608862Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.278813516Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.35463648Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.430201263Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.51466761Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.590219272Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.666244223Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.744874916Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.82026824Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.895989153Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:41.971418414Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.046599638Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.121758749Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.196884613Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.286172997Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.361903574Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.437308323Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.520543704Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.596447053Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.676395593Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.762167947Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.840529931Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.917170925Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:42.997683219Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.080819847Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.158840673Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.235723687Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.311479834Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.390238625Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.465788208Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.543781994Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.619439834Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.694856039Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.786024456Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.888770068Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:43.966245125Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.049139157Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.133892773Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.214317386Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.294126596Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.369734099Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.446329749Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.522110984Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.59763599Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.673858417Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.74984132Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.825455736Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.901455598Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:44.978165138Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.053757186Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.130283714Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.206527357Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.28197441Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.357386871Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.43304596Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.510746429Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.585913061Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.661407955Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.737051396Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.813580708Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.908513032Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:45.984439133Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.062872351Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.138814965Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.216733742Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.292663172Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.368452343Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.443794211Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.539482004Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.614733118Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.690944249Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.777738861Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.85359501Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:46.929175538Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.019857419Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.097234682Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.179884422Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.265533639Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.341503934Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.417827419Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.495392077Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.57339332Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.654435671Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.738423419Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.813389952Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.888470887Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:47.965122698Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.041592457Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.121267169Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.197288249Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.291891799Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.367137601Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.450139188Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.536268605Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.650228143Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.726376169Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.8052685Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.898693373Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:48.974263661Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.049705947Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.126163098Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.201210145Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.289517009Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.365284772Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.443367616Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.519248885Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.594794949Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.670203282Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.746193129Z", "value": 1004.1},
{"timestamp": "2024-03-20T23:15:49.884806445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:49.961812726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.162363675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.238067437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.313868289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.393065169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.479239675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.554931214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.631381581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:50.852803936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:51.027225306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:51.159067655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:51.234374579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:51.310628367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:51.386458084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:51.894898476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.168335986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.245435805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.323791742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.408775924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.494114896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.574342194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.650493069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.72816493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.813475678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.889034478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:52.980965118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.074808815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.175732733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.260291692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.337114866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.412387038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.48896192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.611293638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.688685015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.777327821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.861478292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:53.940080666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.024955598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.100994087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.176722234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.271463356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.348807628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.424973319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.504515133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.587377454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.665290216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.741080572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.896531305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:54.973443665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.15388271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.237141389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.314746242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.391708043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.57387259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.649241915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.724773579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.870586319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:55.961340011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.051299512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.127769529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.224020982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.30220162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.378277838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.486600415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.563705291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.640756533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.727898642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.803332448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.878465641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:56.956804395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.196923849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.28204397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.360965582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.439173326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.524915345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.600737319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.676707807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.842314815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.917504297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:57.998329527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.078591962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.156539477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.266152029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.352432106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.436212908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.526911847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.602453336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.677883526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.763652203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.875097139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:58.959329884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.044549335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.125352004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.202477169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.290751458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.366385716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.442134664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.637613079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.876337501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:15:59.967704037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.128141611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.204464425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.34368873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.421441458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.562268543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.662832936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.738617661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.815704713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:00.892646963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.002515968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.115567396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.194625747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.271319449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.348185345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.451507834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.546694853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.630035743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:01.943925905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:02.028359423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:02.106689793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:02.393098384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:02.511820697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:02.625863823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:03.016303237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:03.31030153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:03.395744217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:03.549499499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:03.625865194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:03.717385973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.040698606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.117126671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.196428962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.286099372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.361999044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.440957137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.541247702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.626182093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.860879023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:04.942896914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.07815859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.157311535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.236516897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.324815795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.400772812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.480456199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.567939658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.753093957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.870334164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:05.946423919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.024602735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.151926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.301166547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.491871055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.570013359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.645301404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.736884328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.836473824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:06.914001045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.044590384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.1377814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.341183028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.440601578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.527970604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.60395927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.679720923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.764755668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:07.840361159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.000829872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.077412884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.152948133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.245718247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.321358042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.404729206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.482717171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.561735138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.637120209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.713513522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.848939074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:08.927697964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.032612995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.154776746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.247025634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.352979147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.429180681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.505309925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.582675895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.659297756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.735545467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.813813693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.889553458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:09.964756638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.040251631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.11596554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.191272402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.266724867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.346453343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.4230913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.49876236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.573997285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.649601272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.724882214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.800659324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.878788252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:10.956354001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.054269933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.132133705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.265502805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.591791911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.667458139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.746585772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.821724279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.899512561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:11.976046165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.051423876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.126667953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.202212292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.290644185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.365948711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.443375291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.528716922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.606146285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.681692704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.783334942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.874515907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:12.962272653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.055272787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.130645058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.212505348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.293924894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.373035055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.454926481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.555930916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.657542018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.733777025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.809206129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.884585665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:13.966567268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.044598691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.122736067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.198203636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.283986171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.35928401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.434717402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.511716551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.589353438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.665831585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.741531318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.816748771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.89252537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:14.976006008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.051489706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.128556152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.204135211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.279441401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.354825705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.430745315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.50598936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.584625209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.661157246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.737233434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.81288875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.888652773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:15.963981716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.041564779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.125103722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.203268971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.278418903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.353902633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.429824835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.516877152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.59553873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.674278037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.758381727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.833544395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.908773592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:16.985027704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.060354119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.13592041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.21631069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.296298916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.371620339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.446672381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.531304368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.606498749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.683049218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.770355332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.845929367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:17.921438314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.009569659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.084826697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.160225177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.236706493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.322106206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.397454957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.473280741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.548335408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.623907171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.700644523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.786901115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.865920204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:18.941606849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.025811053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.101569092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.177376412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.26219029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.345273291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.4608744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.537647976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.613602115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.690375916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.76654609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.841897434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.917509422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:19.994258743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:20.070122512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:20.148624087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:20.28418974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:20.452255198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.024349313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.120177978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.336209337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.42860527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.513828756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.638395975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.781403296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.856926707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:21.94642358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.205976795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.303720822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.466021763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.557682802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.669925357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.780286214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.881463998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:22.975662682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.07298763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.151486549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.234884276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.321216325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.401634735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.477563946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.557813104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.635701901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.730301841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.809164031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.885374303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:23.963488864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.046663706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.125362277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.204896319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.29055479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.370215042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.446030779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.521563214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.597731789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.675251044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.751113629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.826839412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.903854914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:24.98042356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.057764699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.136249923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.213466581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.291407251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.366868133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.449103855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.52637645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.603169964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.684584871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.760278974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.837021191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:25.926059433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.005280573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.091492654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.166954752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.254629034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.330420355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.408018395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.484993224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.560853634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.639528557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.720209468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.799707958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.875112199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:26.95060825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.036434628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.114595942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.189974295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.277167417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.353716319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.429075984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.518910656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.595151137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.670814391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.760530117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.847722759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:27.926335377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.037543354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.118622128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.194040322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.280568888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.367631607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.443710485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.528333578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.604208804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.679898427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.765700356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.842649777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.918041475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:28.996027714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.076824563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.152830672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.233115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.31400129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.392318416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.467832611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.543410681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.626679765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.702088327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.779931652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.855298997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:29.931446101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.007269902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.083120328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.160047157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.236408792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.312823516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.389446819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.466018314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.542245291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.61806842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.695862944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.772315749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.849273426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:30.924955913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.001687795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.081761399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.156912005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.242063683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.317565111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.392935849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.469009031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.544864033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.620490423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.695940842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.787217652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.862842698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:31.937940567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.022788048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.099381431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.176331141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.26211851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.340817275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.416123403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.493324253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.569075446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.64479899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.720612807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.798947821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.876653032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:32.954140319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.037301242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.112919345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.189898207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.278340759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.353655496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.434210229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.518688136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.594108347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.669678352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.754777613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.829777369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.905345902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:33.982653762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.058333529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.136552606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.225430878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.300729135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.377052913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.454461799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.529834137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.605490384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.682873158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.758777089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.834411128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.910292275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:34.989510665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.065401124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.141175581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.217465055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.293147991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.368767405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.444600584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.525349913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.601258132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.676896075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.753346704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.829431567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.906057687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:35.981626093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.060737473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.137118725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.212964607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.288258736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.365450242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.441456832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.526465468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.604525822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.680314423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.76566073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.841272304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.916903911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:36.992762722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.068413305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.146546972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.222646427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.298508182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.374318896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.449580353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.534827937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.610457752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.690910596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.778612528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.854385161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:37.930241316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.013844744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.089950055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.166058695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.246268079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.322773493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.398518158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.474518956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.551144276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.626888525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.703144911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.789950252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.865651044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:38.942204235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.027638159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.103792048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.181190246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.267718461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.343910526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.419728473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.495631637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.572870984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.648749764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.724891428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.800648509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.889659425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:39.965109493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.040443911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.118094178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.195435479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.276425709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.351812608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.428540362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.504353541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.580813419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.656584837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.732373919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.809144234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.885058854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:40.961676367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.037529514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.113389605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.189205888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.264785879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.34130579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.417235098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.50218655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.577782157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.653750666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.729668423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.808975231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.885365476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:41.960708886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.042670525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.120968228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.197133029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.284154789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.35983683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.435556439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.520416273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.596750101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.67338819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.760584514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.836195865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.911485131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:42.991217099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.067979094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.143343529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.218821758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.296309814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.373994578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.449593929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.534341282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.611224048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.686452672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.772592337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.867396411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:43.943523548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.027274499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.102570197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.18091942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.266697991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.343594293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.41983036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.499722779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.575148207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.650509378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.72844221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.803840854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.879167432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:44.954746527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.0311409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.111347149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.186665151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.262683294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.343996058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.419265643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.494627838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.569980849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.645346437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.720764025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.796987003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.872524913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:45.948367117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.024192488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.099498874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.174570248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.249813113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.325856376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.401139594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.477337164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.553099207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.628067155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.703120608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.789557847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.866288131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:46.942180575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.028344689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.103775398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.179284508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.268843498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.344251422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.422083517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.505367644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.701759914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.788236033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.863669526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:47.938923815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.025651171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.103417889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.178699347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.264440958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.340743842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.416327193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.493216808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.569042499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.648566144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.724516734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.799880178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.874866334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:48.950208785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.026271601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.111588917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.188630854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.265915227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.343863357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.419481717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.496575271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.572326625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.647976506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.726189536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.803183568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.878251519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:49.953417679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.029296331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.104900259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.181620431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.261902234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.337668948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.414022138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.490168763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.566097497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.641643792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.717253544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.794151638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.869782415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:50.945495049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.020784603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.097251266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.173076574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.250557944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.327516039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.40380974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.480400693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.557270436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.633292355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.709606568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.798295911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.875653918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:51.951954146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.037229541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.112914399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.188601785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.276187908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.353170549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.428884463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.51222248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.5880723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.667067232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.744867423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.820526041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.898163253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:52.973869327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.050014608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.125428837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.201469381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.288050592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.363778714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.442282342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.527675723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.60436543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.680294004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.765044174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.840685479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:53.916191166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.008472669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.093350425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.169147509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.263051921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.338803948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.415083184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.491309299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.573316477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.651012218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.726490865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.802013479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.877830436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:54.953898148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.029597822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.106313162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.181944995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.257505403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.334316905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.409905089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.485214005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.562192517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.640586127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.716950869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.792883539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.868782353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:55.944795857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.020484331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.096615213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.173841506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.249521628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.329536803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.40483807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.480901495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.556577712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.633331293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.713146976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.794440158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.870055478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:56.945671983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.030383593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.105790718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.181402551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.270789155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.347320301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.423201226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.50746326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.582831153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.66018004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.73696991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.814173739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.889628673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:57.965483966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.043913929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.119483681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.195287293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.281076394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.369225793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.44492902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.531018606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.606604486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.682091037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.767078876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.843101724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:58.919907626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.003853399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.084917072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.160192579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.236837775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.31393293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.389251958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.469060025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.545107962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.620899318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.697469312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.77266389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.849050585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:16:59.924717139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.00091023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.076615985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.15255208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.228498127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.303915781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.379932421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.456590705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.532257739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.608054215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.684938423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.761444608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.837572322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.913586563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:00.989479233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.065139707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.141203612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.217147452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.292784565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.368557361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.444790422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.530216221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.60626515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.682078395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.767323966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.843267869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:01.918597554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.000507514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.076954115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.152624701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.228827137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.304109461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.379698318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.455856945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.539625722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.618424524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.69419348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.780541696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.856733571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:02.932808645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.021815083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.097806924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.173902702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.259440247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.335173075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.411145618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.488753263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.564812721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.640108197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.716719696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.797823851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.87422037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:03.949806507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.034396035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.110238561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.186271106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.273304934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.34917674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.425067555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.500880544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.576762334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.654633408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.730745218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.811473847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.886899885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:04.964127651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.039499993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.115182644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.1925083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.26927177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.34623598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.422015496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.497970312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.573665859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.651287777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.727737193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.803576295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.881929841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:05.958760449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.034830019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.110471421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.186722562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.261728785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.336915556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.418030143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.495690013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.57070462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.646384199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.722738702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.798507979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.875214008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:06.951703682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.037028487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.113439888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.189442832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.281205128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.356294937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.435320527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.520135916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.595688549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.670894552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.756862633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.83300702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.911626076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:07.990071656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.067338303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.143752871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.219721736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.296842141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.372349461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.448781309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.533498841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.61417118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.689914825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.779510554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.856325322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:08.933300668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.016981829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.095549427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.174133602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.258741724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.334088465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.409684043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.485509769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.563409804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.650953881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.728420084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.804092271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.880344821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:09.956036176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.031786829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.107451272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.185939126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.261690514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.337360942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.413396944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.489193805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.565482931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.647293979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.728308885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.803711532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.878834974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:10.954196019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.03024495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.105497962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.180751198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.257887763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.334685603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.410258844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.486674661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.562226526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.638014844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.713475828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.794245993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.870187146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:11.946362478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.030923751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.107757559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.183819193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.269499526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.346439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.421956945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.50517989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.580676043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.656373127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.732182021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.807864353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.888418163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:12.964243793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.043974644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.119654864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.197537683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.285531305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.365622419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.442217631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.527503909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.602638103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.678314611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.76366185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.838779948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.914142882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:13.99174544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.067764002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.143625249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.220124875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.295802023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.371633286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.447741449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.526420699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.602296346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.679152587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.754815014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.831308529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.907596887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:14.983095728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.06213476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.137676897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.213933832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.293248548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.369436233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.445113925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.521201064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.600891147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.676706314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.753107539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.829240279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.905179927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:15.981036983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.056408589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.132888472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.208932154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.284650103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.36015992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.4360436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.519998079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.597130613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.678260689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.764386758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.840196069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.91601626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:16.993011191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.068665619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.143787653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.219637701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.29514867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.370698104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.446726906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.531360277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.607458009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.770438367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.0824165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.005647525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.846111899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.921610964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:17.684071622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.157753675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.233650859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.309547467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.385207719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.460876899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.542644875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.618509003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.694791186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.781099787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.859502391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:18.935209204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.019617323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.095666606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.171295466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.257357534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.339902132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.415211178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.490370366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.566331935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.642522757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.721202582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.798176266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.87532928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:19.951121407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.026813595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.102382262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.178470842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.25455619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.329998358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.405695347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.481012457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.556809832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.632876139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.70879934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.784485481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.860359561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:20.940853723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.018583164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.093900306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.171782806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.247566548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.322695207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.399721756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.476617774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.551903876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.627861445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.703828263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.789541814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.86509096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:21.940634954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.026948163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.102613216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.178005208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.264634039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.34658253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.422022587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.506172526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.587339372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.663913657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.740533318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.816173762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.891971457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:22.967645726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.043784835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.124044081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.199605548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.286775956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.363868554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.440028784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.524163874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.600792688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.676038917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.763948475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.83966348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.91494171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:23.993806724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.072634296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.147953775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.224388505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.306309221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.381917697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.457922372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.533645345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.609607043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.685385538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.761502215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.837822415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.914095543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:24.990132954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.068784492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.14541289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.222047304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.301375142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.378732385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.456048667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.53487384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.611525758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.687338525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.763220862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.83972497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.915083297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:25.99194754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.068304733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.144775336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.221724764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.29991927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.375723429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.451275808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.536508775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.612088098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.689231737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.775599124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.852887054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:26.928126179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.013091461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.088275417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.163870421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.241969117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.317482904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.395514111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.471448097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.546940475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.622856188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.699438506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.786224652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.862444563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:27.941852146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.025201399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.100528431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.178178063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.264571658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.341659361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.418148429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.497867058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.573136488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.6485104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.724043483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.799708216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.875623354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:28.951613372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.03824614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.113832568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.189354387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.275313127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.350475291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.431046735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.506472072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.584390862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.660043499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.735796233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.811826861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.887939442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:29.963964342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.039938425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.116992943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.193763456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.269489406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.345646981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.42144506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.497122658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.572883777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.649936119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.725365808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.801228049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.87706629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:30.952932915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.030222061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.106085902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.183198245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.258407131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.33371957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.409440752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.485495413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.560653801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.636030274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.713185562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.793569515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.869968085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:31.945643987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.030574005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.106385685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.182038258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.269923401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.345080125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.420102512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.505199188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.581048885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.65675618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.733520325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.811955283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.890626374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:32.96605648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.043799362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.119719717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.194807512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.280880078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.358813268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.434021962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.518287328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.593967934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.669246005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.750801627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.828540254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.9058414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:33.981883389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.057464697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.132936851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.208676691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.293511219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.369384213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.445159252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.523975818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.600954367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.677054661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.752659041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.829354578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.906034145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:34.981750208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.057442911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.133138461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.208972798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.286871299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.36277111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.439549751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.516115685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.594319504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.672468186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.74791714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.823745557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.89969116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:35.97694053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.053466527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.129089244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.205204547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.281078756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.35662496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.431903479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.515844168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.591340899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.666380534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.743048422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.818923528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.89640391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:36.972414634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.049194876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.124727064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.20072902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.287318364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.542010754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.617227096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.692994968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.779560279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.855221749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:37.930915924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.015643315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.091386258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.166832589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.243813698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.32058162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.396602201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.472808385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.549408207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.628895665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.705893511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.791166896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.870849334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:38.946126317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.03154524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.107767392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.183696739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.269930269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.345965282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.421444349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.499283298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.575757871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.651800948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.727783864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.803469495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.87976064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:39.962699807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.037837237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.113663638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.189466679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.266006405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.341905767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.418338291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.494539099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.570606049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.646357665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.722270532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.798052388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.874593618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:40.953667661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.03194089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.107575672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.184190279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.260272813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.33549274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.410688762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.486480699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.562074104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.637856025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.713113776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.793273247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.868669976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:41.944192564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.028578222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.105944299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.181021567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.267371387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.342831286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.41843586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.499548627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.575231698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.652508781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.729722439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.805430343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.880769312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:42.957415728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.040258894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.116030766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.19915589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.288527396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.36464641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.44148915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.525818199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.60105963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.67949363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.764832584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.840948527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.916849874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:43.993462113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.068743769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.144202581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.224642536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.300654957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.377518337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.453904685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.530819394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.60610809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.681658711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.760344588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.835728326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.911388388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:44.988839331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.064506594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.139868027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.216735408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.2933576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.368594903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.443983697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.520272315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.59556434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.670672937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.745877631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.822734388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.898709656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:45.974064593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.051239339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.128166753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.203245269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.278848019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.356267442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.431311974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.514948082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.590920343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.667450245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.745446382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.820842696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.899066516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:46.974728499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.050274928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.125718284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.201794834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.287936491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.363248708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.440084312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.523455104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.598310417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.673316132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.758631087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.834602035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.910578616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:47.988401598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.06478209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.140424008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.216024999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.29677648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.372665507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.448582951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.533693934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.609941336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.685172943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.770841952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.848527971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:48.925338935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.010944775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.087747674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.164100614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.2401275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.31638463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.400678798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.475897126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.552186288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.628910946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.704355134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.779960444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.855312374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:49.932122665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.007988908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.083489705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.162884107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.238650284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.315125306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.390599574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.466094386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.541736241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.617300463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.694170948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.770139145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.845283551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.921059585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:50.997528334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.073615157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.149454008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.226224203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.301715816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.377326246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.452902948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.538325457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.614142035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.689823955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.777357254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.854093304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:51.929441042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.013936303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.089637199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.165474642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.247554595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.322813788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.398908771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.475910874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.551563066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.626692848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.703065756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.791167865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.866723191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:52.942421591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.026894483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.102465393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.177887757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.264385965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.343796975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.419446159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.503106748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.578758844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.654272953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.729929689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.805034254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.885215326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:53.960552952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.042656651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.118549838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.194451923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.282612944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.35839877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.435511628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.511265325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.586856268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.662487595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.73830795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.813985422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.889842033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:54.967572502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.043861153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.119232572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.194619383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.26989496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.345832661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.421369234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.498546445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.574498706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.65016069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.725890707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.801925946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.879815201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:55.957770666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.033604877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.108911239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.184610535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.25964422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.335538016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.41137146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.487817138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.568856945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.644943833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.720366644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.796311289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.87199097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:56.948134434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.03389887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.111944416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.188775029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.274129922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.349668384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.425181629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.508968141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.584957715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.662826011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.739327754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.815943675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.891768798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:57.967828133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.043568679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.119511692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.196922859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.282941475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.35839792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.434179522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.51811279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.593360398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.669101648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.752636092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.828440447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.904135488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:58.980099269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.056976475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.13276995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.208461695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.294181842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.369666607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.445073163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.521155379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.596504269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.672278704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.748275958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.825629748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.901439511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:17:59.977690466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.053389411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.129673487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.205719062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.281446135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.35811233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.433942509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.510809859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.586835626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.662353032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.738913016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.81610594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.892369311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:00.969979138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.045773733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.121488006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.197166727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.272747046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.351422748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.426840472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.510599273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.586298058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.662044684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.737754093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.814642564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.900270517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:01.976289628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.051762297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.139700308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.215654522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.295463396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.371497004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.449338163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.537228557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.612764139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.688441708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.773507764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.84869582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:02.924579345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.012737135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.08848373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.165382216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.241958681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.319780864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.395313823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.472448026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.549261327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.624986513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.700763476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.789729889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.865146109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:03.944553824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.029463814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.106912518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.183689051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.269162058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.34444154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.420531372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.497049596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.575243754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.655457372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.731347969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.806857983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.88374655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:04.960558123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.03769671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.113343975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.192971054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.268632655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.34405022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.421090405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.497366097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.573358904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.649325694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.730630979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.806657195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.882406605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:05.958696441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.034708928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.111208176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.186748335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.264692409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.341780467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.417121774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.493484444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.5686669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.646801729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.722738855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.801947367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.877912718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:06.954186426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.037412737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.113159044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.188846469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.273912398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.351254893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.42668497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.510806881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.586613317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.66259134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.738889944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.814807678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.893939677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:07.969726624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.04541373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.122063412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.19799705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.284065525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.359471121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.437905732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.523394164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.599605823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.67559799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.760388393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.836033226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.911883983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:08.99080177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.066430635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.14221563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.218830464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.296320738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.372040901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.447856905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.523773614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.600718087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.677330713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.753045851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.828724861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.904085945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:09.982410409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.058175597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.133405926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.209481999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.28531938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.360794098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.436186158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.514654114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.590604424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.666307306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.742153007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.819742195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.896423014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:10.972727827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.052566239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.128595015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.20398522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.279533891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.354553433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.430692387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.515771532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.592309885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.668041888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.749525865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.825332333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.901053872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:11.977328764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.052567798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.130806918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.206127425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.290334779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.366423428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.443226746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.528887341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.604071846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.682426392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.768863481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.844458489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:12.919824086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.004258899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.079956054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.157227956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.234628885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.309981137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.385522897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.461066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.542923232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.619213197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.694345733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.785862337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.862214511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:13.939136839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.030601666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.10682907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.182237003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.268943409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.348919616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.424333181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.49983382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.578728151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.657412271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.732968943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.808775827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.886771359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:14.96333288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.038492073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.114723093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.19023138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.266664388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.342354822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.420624663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.496384282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.572268384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.647913762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.724084269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.799555659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.875769463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:15.95530643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.031432808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.108370881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.184528556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.259858344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.3365503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.41242845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.49022657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.571699027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.647152017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.722600784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.798293298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.874496446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:16.949901691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.0367529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.112501128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.188595954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.274224261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.350560979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.425979825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.510103178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.587805936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.66862059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.751121834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.826651049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.901968037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:17.978418325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.056361056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.131523578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.207318942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.291792957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.368390608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.444514906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.530017516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.607179592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.682600518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.770538051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.846658893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:18.92220923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.009883749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.085395877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.162053401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.23806733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.313898983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.390791455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.466669029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.542903058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.620253938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.699426323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.774794224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.850394129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:19.929017864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.00467681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.080611889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.156418326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.235608024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.310793681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.386371474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.462082742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.537864122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.613939652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.690036302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.767096329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.842890446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.919219004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:20.997618639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.080781111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.156505051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.232306976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.307816352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.382851799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.458891456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.542147978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.617875693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.69297815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.77894048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.857639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:21.932996021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.017595607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.093346587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.169053982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.250659467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.326547281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.404678016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.48041082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.556165576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.631773354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.706792737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.790185197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.865826895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:22.942710055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.027839378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.10289137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.206286619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.292842495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.370048573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.449832553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.535245242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.611612841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.687321964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.773034882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.850700552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:23.925872226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.010104157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.086499277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.162137903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.238607393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.315651708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.39161626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.468502109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.545157553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.620812788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.696191473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.771513678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.846940013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.922886421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:24.999822958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.075831799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.152721136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.228844315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.305843414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.381492088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.457237596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.533118723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.608740645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.688486897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.764214837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.840060027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.915726046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:25.992013196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.067616622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.143407731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.220349773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.296286933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.37216726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.448945138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.53465396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.609822146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.687764686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.777117285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.854362212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:26.930016487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.014887758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.09018785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.165741227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.243790649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.319367994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.395345155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.474028188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.549727744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.625764105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.701469133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.790350011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.869259416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:27.944951452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.030047975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.105826028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.181461615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.267878161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.34553292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.422215405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.505210547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.581535906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.657465194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.734147935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.812034218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.888056884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:28.963378033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.041776677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.11753441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.192843815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.279904021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.355533847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.431974952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.509783026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.585640441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.661985032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.737837871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.813924025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.889831521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:29.975992863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.051839142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.127982066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.203208525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.278681453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.35428296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.429977203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.509792993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.585480997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.661348172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.737491607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.813951849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.889802576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:30.966360291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.044188973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.123895544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.200037476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.275444995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.35128241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.427662074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.512805158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.592755254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.668827233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.751180155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.826767581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.903657111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:31.979345211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.054784794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.134803755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.213482853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.293797787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.372248656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.447987381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.533998865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.610351809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.688760533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.774097797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.849856586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:32.925366923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.010058191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.086675108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.165303932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.24251302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.318008892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.393693792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.470335285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.545936728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.621586747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.697465027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.786342418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.861200359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:33.936377154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.020726176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.0963801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.172234731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.257185908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.334906461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.410356381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.486055937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.562006026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.637587756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.713277392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.789538783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.868331066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:34.944700938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.02046888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.096121556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.172405827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.248298602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.326790913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.402569095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.47819297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.553917423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.629754773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.705498299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.781469124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.86097534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:35.936924245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.012733276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.088410144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.164611277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.240873468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.316565056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.395399293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.471508009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.546737797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.624416941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.700449175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.787606376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.86350232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:36.943534626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.029457852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.108396827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.183760505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.272680362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.34779434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.423504553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.510663929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.58570661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.662043202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.738080141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.813758417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.890646827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:37.966588852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.047616984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.123974568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.200780577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.288223959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.364572167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.440293484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.524631371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.60161015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.678229691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.763563692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.839215728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.917031354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:38.993631503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.069430102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.146534675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.236001454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.311538032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.386709355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.463262015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.540963304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.617307704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.696130708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.771479475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.84765136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.923258307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:39.999875353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.075889443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.151311491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.229777369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.30535974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.382298199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.458337154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.534136009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.609801837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.685733238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.765672839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.841525006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.91672465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:40.992130218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.068029747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.14409539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.220734516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.299329421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.376701135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.453570441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.536715315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.611781133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.688923019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.775560979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.857723532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:41.932983913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.017167685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.092738056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.168378444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.249523954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.325282648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.400590966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.47654064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.552679949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.62837509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.706343168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.790855522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.866754346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:42.955646683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.042526119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.119112796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.194545533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.282659167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.362142856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.439699598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.525143713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.605184339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.680495922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.765374875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.841179746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:43.91707137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.00500929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.081756034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.16056355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.23650692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.311774853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.388702657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.465005969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.548267421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.62371699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.699646503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.774892196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.850415174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:44.926410545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.003406605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.08936737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.164653128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.240313516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.316205237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.393321396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.46962186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.546038582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.635909336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.71116079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.787516711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.863836951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:45.938953202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.014262513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.090483775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.168585328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.243680682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.320154878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.396632817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.471986768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.549028942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.626895418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.705007754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.789359818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.868918388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:46.944348501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.029951851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.105316875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.18067281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.268245731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.343397823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.434598521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.519491043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.594552573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.670707627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.755334991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.832222314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.907694764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:47.983822137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.060141385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.135647084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.211774841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.295365931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.377376129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.453032134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.540828356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.61702901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.692476435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.779946539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.859803771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:48.936603412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.022151241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.097762126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.173249103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.260401377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.33703292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.412140051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.489614744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.566020619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.641497261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.717234707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.794827866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.870469759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:49.946943987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.025971252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.101757979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.177197852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.253392747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.329764925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.404856024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.48114596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.560610449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.637537453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.714383559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.790169071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.86637171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:50.942153861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.018253138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.095693367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.172276237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.2496084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.325809951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.401081533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.477087816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.553878914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.63075206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.706118428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.790328602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.86658657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:51.942506548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.027057304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.102671644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.17869684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.263646835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.34197028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.41811839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.49930755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.578346623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.657336512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.733644305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.809687293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.884917275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:52.962056923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.042203536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.118468576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.195553887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.283040279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.358657052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.434521189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.522542279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.598342703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.674230872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.759230948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.834202909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.911536737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:53.987912691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.063362549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.138917272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.214774113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.296894746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.373285516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.449335609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.525230755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.601127692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.677168761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.753836368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:18:54.829882076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.086811041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.162598473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.23840085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.314013528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.389897475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.46593048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.541880539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.61777847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.693957878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.769699742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.844851387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.920390239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:05.996103559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.073070405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.15269493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.22856102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.304279588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.38035765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.456020665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.539260742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.615191954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.690925338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.777963403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.854199612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:06.929309817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.013923423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.089629031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.165493297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.245152319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.320973865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.396746769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.473902739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.549315157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.624953179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.701093323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.791417943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.868111728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:07.943356175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.027053285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.104037732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.179810829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.26593371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.343066127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.418011177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.495347918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.570830833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.646304053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.723491735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.799975468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.876115708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:08.95242683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.038633297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.113654476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.190186083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.276893455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.352161551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.43152572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.507941644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.583675764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.660117321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.735981907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.814365707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.891106597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:09.966929071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.042729016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.118815623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.194540751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.27024879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.347120883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.425061539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.500839116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.577229152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.653135115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.729057494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.805023811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.880729323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:10.957060957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.032861735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.108837524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.184572796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.260028895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.335275423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.410398524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.491642535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.567777686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.64344291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.719335817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.795492697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.872410774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:11.948372706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.034029468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.109731588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.185504333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.271697296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.346768717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.422074573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.505338076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.586898989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.663395875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.74008918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.815395453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.891086693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:12.966911279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.043843885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.122127107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.19736589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.283253856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.358483808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.436828663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.5200129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.595297637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.674101316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.759461208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.834531797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.911212527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:13.989674824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.074324624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.155774046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.233018402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.308505222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.383929961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.45913268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.53436132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.6096322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.685221678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.763525316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.839486769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.917413665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:14.994587651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.070460046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.146238744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.222018689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.300608253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.380274924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.455489579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.531384727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.606671191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.682092954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.757828675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.835988983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.912284554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:15.989605103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.067183705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.142845728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.218456807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.295555752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.376257577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.453326378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.538379737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.616341289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.691393638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.77892829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.855777438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:16.93279363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.017991504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.093798554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.169212765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.251231478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.328436153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.404166978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.482127123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.557766298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.633526915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.709522257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.792968515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.868204003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:17.944364212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.029450468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.167674377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.282568269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.358510554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.438202282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.522289896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.601176425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.676947347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.762287047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.837995375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.913854107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:18.991301954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.066451009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.145153343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.22089268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.29692143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.373105863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.448749551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.524647419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.600453957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.678832861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.75468788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.830494707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.906670467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:19.982138312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.077179786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.153606527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.233826104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.30947568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.385309611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.460699502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.536459095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.612023678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.689757738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.768806575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.844518455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:20.92036397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.011237882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.086868897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.171855984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.248164643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.32553073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.401576056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.477780906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.553434802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.630439154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.706225692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.79043174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.870085964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:21.945752276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.03042054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.106797521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.182054322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.267656587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.343329812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.420723483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.504755832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.5806497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.656316268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.7324095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.808315976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.884108307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:22.963481597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.042290397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.117960485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.193988564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.279639407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.362789692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.438185728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.524884909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.600935996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.676726438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.761802871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.838498897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.915439152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:23.991296956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.06964178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.145204634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.221403916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.2968268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.372476472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.44816064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.523912394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.606390476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.682409243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.758197797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.834255956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.913582142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:24.994123389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.069461856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.148186815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.224153132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.299482126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.375250649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.450476729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.526216131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.601793193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.679279154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.755736553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.831735991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.90757101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:25.985266639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.062260271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.138131995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.215157468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.29104916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.368589234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.44402303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.528359418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.605228663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.680860927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.767580045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.842742541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.918351668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:26.99883493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.075201223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.150735278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.235665052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.311236962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.386728936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.462367312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.542436615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.617495141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.693775256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.783123733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.858227539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:27.933979645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.01816851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.094803416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.170501633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.254795204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.330422636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.407665361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.491732047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.566792685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.641987309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.71733768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.796687675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.875079604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:28.950868863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.036556666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.113637852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.189532553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.276106453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.351758141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.427432998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.502826666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.580418613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.656606855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.731750662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.807595506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.88344563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:29.962821289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.038458161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.114201307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.189955621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.265929396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.341613085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.419289801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.500359635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.577298834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.653345314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.729267247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.805171804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.882292223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:30.958166603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.038389637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.114335571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.190121118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.265911849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.341746037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.417105912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.493750355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.572998203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.648807111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.724867703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.801742133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.878081066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:31.957006925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.040228157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.119437861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.19511291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.281501559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.35764452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.439240027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.524026183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.599641647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.679786056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.76817138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.843583225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:32.919363044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.004241681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.080818218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.156573685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.233774393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.309326208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.385080779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.460310156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.5426195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.618328694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.694271684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.781399353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.856917568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:33.93398061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.018183235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.09482595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.170687082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.25725551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.336087608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.411815746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.487205798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.562431592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.637881101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.713717177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.79005787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.866734729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:34.942706744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.01856378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.094240525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.169747124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.245317563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.320729632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.397515517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.477022411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.553357696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.629343119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.704982423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.780774819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.85768973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:35.933504078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.009286969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.086892773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.162848116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.239061159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.316144009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.39378575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.469678307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.54657645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.623085915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.700388417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.787619129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.86325581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:36.942564044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.029034775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.105369004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.185817835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.272610843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.347805724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.424112561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.509870895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.585496279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.662939712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.739540794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.815397831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.891254324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:37.967444038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.044630347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.120541785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.196424614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.282648332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.358461784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.43371145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.517258289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.594851932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.670326018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.755423252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.832135665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.907847195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:38.986552762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.06255649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.142143578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.218415566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.300276742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.375754284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.452915696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.528156338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.604202595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.684910598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.760927958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.836777347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.912483405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:39.988462812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.06438785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.13975403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.218412877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.295435279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.370879797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.45007395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.525840713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.602085757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.686760072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.765513768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.841934111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.917697259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:40.993547736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.069181377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.14529157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.221462373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.301268056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.378442077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.454362251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.537559036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.613392584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.688883951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.775587038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.8521806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:41.927930691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.011365784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.086905119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.163770494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.240318104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.316318024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.397552501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.473474755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.549342961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.625301504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.701009194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.788009663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.864400373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:42.939936253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.024393668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.100325362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.175723447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.260265632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.338877502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.415623099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.495101417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.570317131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.645623439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.722005349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.798179576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.873589277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:43.948768414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.035105863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.111302426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.186924132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.272741955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.34989524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.426783847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.505276452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.581758556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.657984368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.733600217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.809636586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.885371541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:44.961212002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.042252076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.117675217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.192879539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.268324121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.343919458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.419340775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.494913168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.576578917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.652699479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.728004859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.803460289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.878807109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:45.954549776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.032865066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.112556796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.188366728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.266411005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.342804052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.418041174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.500972835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.579664451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.655688147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.732695349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.80804649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.883765989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:46.95929838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.041489931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.116658124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.193668751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.279628209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.355149656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.432003352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.515648465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.591661569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.667363116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.745001369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.820275388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.896440175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:47.973981979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.052875327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.129324951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.205086083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.291126215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.36672312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.44172443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.526047987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.603688737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.678921251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.754730288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.8414656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.917123626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:48.993361727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.06874634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.14418209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.220381246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.296609074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.383224353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.459746362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.536345621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.611885437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.687609993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.763657114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.841049795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.919744739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:49.995227402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.070854644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.146561023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.222197065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.298173913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.375462464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.451530706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.5276249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.603213037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.678791798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.754601859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.832494901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.908385571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:50.984222641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.063949796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.139300745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.216444334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.291917333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.367945861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.44284285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.528332252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.603887525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.679630417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.766410882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.842320369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.918429891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:51.998948837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.078335762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.153629846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.229561541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.306685098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.382163857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.457805819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.540282463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.615829128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.691114539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.777435093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.85316368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:52.928855787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.012334978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.08789633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.163690583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.23981489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.315913052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.392194482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.467534871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.543086815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.619254259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.694467893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.780347095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.856756623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:53.933602159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.016676894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.092415466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.175287221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.260802352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.336656831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.413392028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.488716033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.564666833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.640519231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.71846405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.79464855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.870737464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:54.946481541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.022892317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.099895519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.176624061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.255515106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.331345999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.407946411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.483693751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.559654439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.635719705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.712735548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.79225838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.867669394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:55.943734276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.019796502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.095635268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.171395664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.249155424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.327282423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.404254906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.480201001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.556112729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.63166557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.707808277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.792336542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.867891015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:56.942955431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.027710773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.103506594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.178903656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.265958687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.341795757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.421850279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.505405535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.581005193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.656254764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.732777862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.808875769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.884456386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:57.965705137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.044226031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.120704041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.196341971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.282751103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.358371113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.433651053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.526594029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.602147638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.677772833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.764205356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.840638085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.916747832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:58.998372078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.074103322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.150519987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.225836727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.301698982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.377074956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.452638709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.528225471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.607326439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.684554927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.760382108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.836311372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.912061337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:19:59.989907307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.066229634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.149800123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.268988369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.34463382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.421841155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.497392012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.573374614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.650535053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.72845083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.804946107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.881025475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:00.962636664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.040547924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.125299801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.200989176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.276612664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.360884517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.436436423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.521602309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.599883576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.675205757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.76182109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.839984791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.915304508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:01.992944506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.068169349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.146284703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.223806724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.30003619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.374942799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.454602608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.537436091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.613469336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.690349416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.777304813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.854217564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:02.929850401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.014179251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.089787805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.209101927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.291959895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.367087145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.447278469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.532352495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.608029879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.684556753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.779267098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.897342298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:03.97277735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.052305456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.12794307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.202740314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.289419727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.36519209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.440793577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.519889052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.649938427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.730762258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.811917603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.888404995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:04.963919346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.040735055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.116812794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.205392756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.294479302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.369891228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.445676651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.522086257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.601169737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.697418916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.778337726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.858574627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:05.933920218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.017355819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.094351468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.18599468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.262004937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.337319461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.41592193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.493990745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.570417474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.649412449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.725441521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.801608735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.878100104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:06.953307558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.037526096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.112713971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.188241552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.278917395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.357644795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.432897373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.51714097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.593445178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.685956286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.785854856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.865353412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:07.941953807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.033009101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.108758603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.18424731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.272078789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.348180605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.423345189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.507529368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.584068361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.65977444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.73603683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.811582079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.887099425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:08.962624611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.041516656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.11787924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.193183378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.279928672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.355463494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.43149418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.508414708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.584281493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.661853529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.73854814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.817473467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:09.916325058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.033076516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.124205487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.207569946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.305469174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.382194285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.46480154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.544357005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.619642204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.695264325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.772290616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.848178204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:10.923943075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.002517084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.078406118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.154261296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.230154426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.310848949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.388583393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.468700454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.546497424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.623277131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.707119283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.796753757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.873354971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:11.949403522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.033142861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.109542163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.185542496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.271336461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.346390313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.423316422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.511241009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.586281741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.661751202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.738203591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.813506719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.889957156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:12.968383369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.043699683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.118773059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.196315803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.281640693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.35807811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.433966865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.520423737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.597342299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.672717494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.764030063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.84089845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:13.921052383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.004543127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.081380863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.156998747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.23389757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.309337632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.385713744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.461637543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.536955111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.61349666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.689207118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.764476815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.840193609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.915939203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:14.991823354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.068141295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.144674016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.221015477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.299114637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.375876763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.452000147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.528246505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.603980871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.680455737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.758142904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.83390847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:15.931322648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.006358881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.081976454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.158309471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.243721863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.318860084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.393933665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.469365929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.544595091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.620382677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.695900828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.784767532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.859869177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:16.936283345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.019733465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.094918025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.17056021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.255726499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.335909955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.411194354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.486955161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.562568354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.637828753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.712949506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.79288471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.868914633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:17.944456115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.028506679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.104426496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.180045198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.266216212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.342727763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.418181124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.502510663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.582614605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.663385289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.739383409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.816630276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.892008534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:18.967748322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.04333589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.120767912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.196488184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.293926993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.369289095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.450239109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.532027957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.607882692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.684314665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.76050805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.835957799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.91130803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:19.995833443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.072604967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.148643575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.223982866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.299393868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.374601513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.449891877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.541046599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.616739452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.695385347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.771781774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.847444644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.922885789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:20.998385718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.084244944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.159773164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.235716867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.310750407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.386269444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.462036701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.542484108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.620282693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.695436295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.781001286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.856132457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:21.931570279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.017145127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.093435644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.171743442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.257166808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.332492476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.410587605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.487345059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.570497997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.646477191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.722168613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.798713334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.875517923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:22.951618748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.035885046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.111171104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.190529001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.276829191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.351982738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.427904274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.51074007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.58918019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.664831905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.741315352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.821589588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.897322614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:23.972767645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.048234214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.124674498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.211159201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.293064424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.370226201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.446459991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.522261661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.597810311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.673957543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.749394866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.82468896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.901373303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:24.976761699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.054683403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.129947998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.208279937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.28440823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.363339743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.442094492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.518691674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.595085915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.671478716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.746841356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.822193214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:25.89888057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.001170058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.08103161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.158187636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.234808246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.310957279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.393279177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.486209967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.566523896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.658344528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.738616602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.815615702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.891235207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:26.966338689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.04186111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.120522557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.195763673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.281975468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.367760966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.444741927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.532922812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.60880907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.694244269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.782681726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.858951882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:27.934532352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.024180512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.099909721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.175321494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.26046435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.34172397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.420507084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.504657187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.579997154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.655201986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.73662154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.816864151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.892887691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:28.968602788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.045835048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.121216042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.197106597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.28527754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.40189093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.54517636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.622739785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.699408312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.774910969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.858266817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:29.938095296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.017276361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.092573873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.177517158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.259472457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.335987806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.411573409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.488303027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.5635535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.638933218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.71646596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.791961485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.867447698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:30.994346986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.094839672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.170898937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.264875083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.340661551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.41650034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.504240708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.57978446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.661330138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.738114128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.813809174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:31.889114754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.002798153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.078727729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.161168086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.240427531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.317286564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.393091213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.47805294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.554732552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.630161303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.708303357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.796962596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.872290773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:32.947793442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.03232673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.107981977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.186100676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.282761272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.360865667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.436117016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.534737647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.610759897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.689060417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:33.821118721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.010532613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.139670841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.243247307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.322923299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.431945028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.518556948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.629037792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.708513403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.79944769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.874648165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:34.950941808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.032861928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.110688192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.187905089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.265016227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.351961491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.427694379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.504136887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.579696497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.655885569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.732882406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.810111143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.886709169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:35.962274443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.037714952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.116207131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.191709529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.26766853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.34316904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.42307723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.506602518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.583068582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.658169739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.733731529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.811577957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.887402303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:36.963706578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.04226119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.117541901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.19276578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.278635102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.353662152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.434353535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.519281655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.59456915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.67133867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.757024219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.832912217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.908268446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:37.996854656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.072067595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.147155705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.222574434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.297632336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.372882363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.448055368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.537180807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.615395398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.69237996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.780285513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.855655154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:38.932204586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.017360069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.096567451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.17240125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.257400322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.332976717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.408629303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.484508958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.571634399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.647332393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.726007654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.80181899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.877622741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:39.952930276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.032558901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.11379813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.194936496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.279900054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.356845777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.432346817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.507625941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.583051142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.658265531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.73439597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.80961311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.890317018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:40.966169894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.041744439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.117109773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.192293543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.270326358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.34876208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.42444821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.508856773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.587199376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.662292714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.738240088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.814408515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.88977193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:41.968738812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.04401023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.119097973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.194103605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.280481904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.360363273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.436152477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.520381463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.595656435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.670708979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.755139722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.831916432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.909747271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:42.985971445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.061561841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.136910064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.21304218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.314222478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.394198283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.471194899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.551836966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.684246221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.770213331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.845701872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:43.925979016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.013055423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.092280523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.168065512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.253050785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.328359589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.404688827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.4807741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.557297319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.633653372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.709299515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.784934171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.860395165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:44.93618825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.022073703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.097769418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.177996332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.255399671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.331424917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.407240022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.484414628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.560887899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.636253795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.713641934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.78981713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.865399182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:45.942018244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.017349869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.106927502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.183325707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.258552505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.334416125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.409715306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.492580811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.570019993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.647451623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.725420046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.800592637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.876399106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:46.953971086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.036867665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.112001988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.18748965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.274904119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.354671368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.431124969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.515330715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.60768793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.685269322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.769515644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.850023747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:47.925291348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.008735762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.084836668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.160355918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.2364254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.312067144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.389157892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.464278524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.542538535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.617755678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.719963669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.79572154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.872402758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:48.959074426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.043433265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.121479364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.196872828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.284498407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.359976222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.45185451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.527965595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.603788238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.726828293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.8065368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.887638248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:49.970718708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.047356445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.128020879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.203793254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.280053366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.355653167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.43145815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.509060163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.588332361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.665406765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.741413217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.819011262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.894427674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:50.969825175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.049748374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.431826609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.516989257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.610494188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.687500853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.789533217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:51.865520057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.041645722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.384389998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.509836793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.605395461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.68677839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.774133812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:52.869809374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.257301745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.387443809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.467801861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.673473309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.763781847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.841158532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:53.916864009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.014389983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.100091678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.217373319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.382652601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.517656014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.787095103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:54.890586727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:55.278791709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:55.529533215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:55.625700914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:55.781188404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:56.065027633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:56.276174816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:56.35135148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:56.426615056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:56.736226264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:56.980836124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.151896856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.241298514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.425909047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.525185482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.600723874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.68425774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.773256172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.849245277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:57.925015313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.013307355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.090739901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.168501146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.256912807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.338186293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.689658084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.79015166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:58.865545738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.006631434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.08571801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.168335418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.253341881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.328863545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.469074573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.565082263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.645676339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:20:59.911642397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.153767635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.276458747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.396747139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.488719401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.564006641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.639671891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.741148249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.824428757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:00.90257199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.229280935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.424297512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.547694253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.622852794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.701521688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.790683913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.866162834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:01.943142822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.036022247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.122866428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.208220517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.29532591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.376567222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.452589564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.538309248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.798397381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:02.886445194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:03.224065869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:03.441207421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:03.865888861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:03.978305729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.072013923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.176035837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.280786958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.358455366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.444359281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.523694451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.60744617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.683531336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.764398293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.841800145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:04.972992738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.050949721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.138688401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.221508297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.323967166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.401249439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.477904905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.562433323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.64551696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.754352096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.829735803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.90617588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:05.984008098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.060686287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.136683653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.214198312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.293426484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.37283603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.451908588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.536765454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.614284176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.694226835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.782135437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.860453829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:06.935984289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.022766155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.105364911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.180927824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.269450278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.3455384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.424141305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.509880532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.585181528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.661546446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.738728921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.816887639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:07.900886025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.179089743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.274025655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.351199302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.429674565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.513826489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.589662554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.665253246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.821958622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.898418519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:08.977790569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:09.061922689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:09.139679885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:09.220304947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:09.311174069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:10.270281536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:10.559667129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:10.652175274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:10.727685304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:10.803481089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:10.879918147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:11.449867455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:11.667753859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:11.757597051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:11.832958255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:11.908179556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:11.98623906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.06271622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.139869724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.21569099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.293367463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.370093293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.454185172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.536012184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.613124857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.689733504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.775941932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.855467086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:12.930830309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.014508562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.090553445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.165975231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.249893165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.325516037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.401940691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.478728924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.555667971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.661050046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.752414157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.831550136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.908198434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:13.986133341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.076958038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.157802703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.23398602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.310364023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.388739792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.464647272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.54122652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.617877095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.696668986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.774266365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.86004236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:14.944944158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.02221063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.101221083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.176707452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.251861282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.327162247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.402630409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.483220138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.559900668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.636753517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.712333325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.788262697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.865123834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:15.94260829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.021822774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.097288603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.173442841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.251167202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.326505674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.401545205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.477569524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.557638688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.634911087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.720648116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.796898192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.87250418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:16.949458023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.034705395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.116963912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.192398258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.280156962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.35895277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.434910726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.522728628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.598732888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.674387551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.760132616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.835300086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.911259161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:17.988135634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.063475681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.138710801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.216196774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.29203144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.367734075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.442677007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.526095354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.601339082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.676653306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.76282381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.83800658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.913147686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:18.989426986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.065440372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.140479276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.217083087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.29358322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.369216644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.465976237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.553006254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.634203417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.709679371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.785968787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.861555331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:19.936901591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.012781924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.088465847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.164033676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.239495458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.320668593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.396331845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.472444435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.55035009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.626170268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.704365264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.780271424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.857752541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:20.945963221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.023208566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.098867821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.174365479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.249825025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.330553274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.407187014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.482856541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.558097242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.63321676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.708397654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.792013515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.876244984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:21.953112065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.038592417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.114124062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.189570588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.291509268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.366587318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.44323895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.549586567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.638905434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.718455462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.793717414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.868970503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:22.945227099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.028420027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.104681299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.180668751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.26592412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.341208701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.417074362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.501046995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.576506677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.653322438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.730386037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.805727512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.882844262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:23.961184708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.041519564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.119244919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.195852655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.284179831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.372856924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.448360801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.524159907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.599484778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.675673639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.756415949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.831787348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.908321645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:24.983579829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.058660002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.134042445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.209496439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.287878013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.363629124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.439489321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.515543915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.590779544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.666076388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.741349648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.820184081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.895985494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:25.971677085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.047240168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.122867156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.198247811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.273814255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.352949585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.42896444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.520619041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.59600264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.671605532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.76044564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.845295748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:26.92729501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.017266305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.094357375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.179583899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.269648636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.345196237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.427434413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.5150715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.590352192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.667606268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.751956514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.827213462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.905029996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:27.981391123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.058786896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.134140071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.210726479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.290411442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.366564767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.444444056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.529448507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.606601372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.687826348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.773685061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.848925309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:28.92614307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.010613352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.089946419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.16545982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.245946313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.321182661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.398175788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.475359697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.552166491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.628871141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.714589412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.790454393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.866908583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:29.942423904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.018198134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.094794822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.17186648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.247680745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.324405784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.400377135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.476051466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.552021153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.627733916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.722475188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.79766482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.87494502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:30.95138667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.026748078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.102651018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.178614789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.255963664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.331644815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.407368397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.483514662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.559599712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.636296595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.711874867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.798852204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.875966361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:31.955440587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.03768195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.113882586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.189237025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.276777143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.357306561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.433801594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.518595697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.594289491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.670464688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.755857248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.854411413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:32.940782425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.026914305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.103520829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.178738249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.271409192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.347680551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.424352482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.511217893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.586604399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.662035353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.758399116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.853968169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:33.929338963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.045074661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.136744628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.214153546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.292473142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.370099977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.446554827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.533024215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.612594324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.690068137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.808172675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.884767171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:34.960308847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.035705886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.112708893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.188434187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.268869442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.344633423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.420397884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.496411527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.572787853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.648726648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.726639212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.803690283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.880428908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:35.955882397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.032024488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.107692794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.183127759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.261096039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.355872475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.44463727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.530434322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.608147597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.683602434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.770297204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.84566209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:36.924076796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.007360566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.08391485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.159343035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.236687454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.312310293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.411537275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.490207598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.569821783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.645372942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.724728986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.799934229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.876305507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:37.953200971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.035427319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.111798793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.188334937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.273909185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.349442717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.425105463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.510287395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.589941712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.677167365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.763141352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.841641026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:38.918426095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.178073806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.327850908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.403555193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.489386563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.564904418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.640860765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.716547546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.797444508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.877242123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:39.954216698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.029650812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.106124244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.181967572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.265206943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.340813026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.419518273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.496815088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.573940001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.651808361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.72755601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.802918447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.881780941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:40.973031997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.048446115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.12416964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.201136287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.276394569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.352186765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.427639669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.513687109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.589668487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.66594359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.753037897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.828539729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.903657661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:41.980172568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.056264188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.131446827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.206876823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.290520006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.365751924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.441297375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.525607335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.608608093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.68433143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.771849513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.847720848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:42.923797141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.010426211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.09233505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.168128213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.254057967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.338006751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.416185072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.500780633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.57640695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.652477519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.731836947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.808539924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.88468022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:43.963379271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.073218808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.149792446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.226018953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.305062772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.380493416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.455938459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.531643468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.608303378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.684277279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.759771986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.838603359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:44.91646348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.009372392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.086368174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.162161985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.249202999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.324630895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.401925457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.477504871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.553147548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.629032142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.704440774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.780293529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.855916974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:45.933405103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.008491466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.084367552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.159455551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.236666183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.315061761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.391918764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.471634296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.546509561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.622637133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.697901834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.783827216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.859142061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:46.937691397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.026447854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.101850093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.177486986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.266416756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.341761075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.443562383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.530001397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.605446675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.681015857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.767457718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.845212443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:47.922363591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.006325224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.093023631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.168318963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.253255053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.329095724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.406742742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.482520373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.558391699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.635575938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.712663667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.792668803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.868258436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:48.943600552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.029056093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.103991881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.181124477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.267205999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.343939111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.419540812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.495911816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.572862622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.648107046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.732238542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.81186199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.886945392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:49.96426445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.039569132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.114950678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.190318817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.27143403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.346851096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.421987141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.497343184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.574111212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.650005809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.738198768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.816901591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.892295266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:50.968250598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.043950383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.119367037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.194694573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.273568981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.358615995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.434711874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.518579124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.593931459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.66921973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.754665748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.83061958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.907916854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:51.985036945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.06013767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.13536585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.210665869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.290852523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.366549978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.447985099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.531763042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.60733173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.682488775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.769362173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.844682704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:52.919756774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.009228384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.084487799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.159678863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.236486934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.313541306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.388711282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.464292454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.539753179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.616117062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.69138227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.777000678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.853639438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:53.932295969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.020694924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.100027515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.175325814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.261048289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.336985716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.414247642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.491874332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.578825434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.654818605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.729979337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.805290787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.881998991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:54.959560305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.034781166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.110190635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.188300203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.263754376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.339363427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.415974387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.498349446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.57384765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.651642342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.728632306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.803927024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.879092336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:55.954409806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.029711278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.10484085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.182286973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.257374625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.332372486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.407485034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.483425733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.558334891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.633659149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.712566153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.791808033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.866704807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:56.941955082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.026285517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.101269974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.176718426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.263234025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.339089641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.414920041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.49820025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.573367074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.648448105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.723877614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.800557701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.875749452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:57.950705173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.032587511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.107824544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.182790349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.269839323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.349635317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.426662957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.510590747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.585779078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.66078197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.752936651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.828216788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.905550376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:58.987033809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.062762072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.137829032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.213532112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.291782399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.367309385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.444445699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.519613105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.594845311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.670204876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.750105992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.82557058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.90133158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:21:59.981795251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.05695322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.132878094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.208676154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.283981642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.359070429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.43453742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.510702804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.586057156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.661548819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.743964601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.819140171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.8948566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:00.970479717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.048467708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.123862895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.199232323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.274347289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.349498159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.424579526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.508168996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.583969203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.659247784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.736421545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.814749982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.890038674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:01.965801986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.040930202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.11944712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.194576298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.279903867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.355183987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.430420908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.514915237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.590763447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.667273379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.752872817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.830478769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.905997799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:02.985754993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.06163591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.136694212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.21587996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.291169107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.366290769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.441441934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.525558415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.600899914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.676139111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.761751417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.83801025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:03.91373741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.000364329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.075612905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.151838559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.229302024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.304747558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.380446913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.455491043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.531617146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.608491273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.684115493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.761307217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.836937037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.912431946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:04.997346119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.077671575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.153229751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.228886678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.308156881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.384990052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.46017108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.539284005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.621678911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.697341183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.77420933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.851946076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:05.927536092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.003852597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.079364441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.15559455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.231428151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.308116784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.387611116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.463344046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.538589909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.618957416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.694738858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.782330452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.85791772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:06.941878983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.026940684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.102348757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.177467841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.262584776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.338704714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.415890594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.500305104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.575517819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.650735846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.728591447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.803755202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.878730896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:07.953980282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.038140045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.113302204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.188368332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.276702327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.352831133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.43514458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.520560173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.600131952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.677581608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.76704276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.842667091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:08.917951969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.004213153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.07956725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.157290507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.233115863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.308468168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.385327946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.46151237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.537484477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.612897005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.690504776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.766063671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.842279743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.918319977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:09.993750905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.069851206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.145168474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.221309831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.298120269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.373298403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.449009012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.529308952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.604810091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.680199647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.756819335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.832104476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.907411473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:10.982800741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.058108956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.133242486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.20845368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.284815102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.359830169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.434862709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.519415442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.594361838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.669879524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.756209616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.832630526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.907656825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:11.985467065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.060622614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.135766419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.211107055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.290894175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.367850315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.444643673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.528971964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.604319256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.681173125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.769863677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.849180242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:12.924295472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.007341536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.086904918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.162071287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.241984298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.317197771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.397744695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.473461683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.548562837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.625647715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.700773188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.786138146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.861449793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:13.938353521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.023034134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.098360409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.173536286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.25843146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.334498592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.409765923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.48718549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.562439638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.637941719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.71326873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.789757138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.865096821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:14.940745461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.027521546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.104739454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.180132772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.255361036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.330552436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.407403692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.482539604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.558618899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.633889307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.709274913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.786261143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.862605044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:15.938000122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.013380929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.092304264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.168197581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.243442776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.318663363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.393833583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.470793353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.546670894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.622568499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.698299545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.784301724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.859403593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:16.934468438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.018854761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.09551937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.172253162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.257517337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.333104516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.408410738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.484702711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.559703111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.634710616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.712396175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.790727776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.865997263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:17.941299069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.025379608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.176266616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.337682804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.100514283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.413050981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.262626048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.491171099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.566236751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.641348898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.717067312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.794799754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.871482063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:18.946636898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.035312981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.110412428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.185550307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.270784313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.381115266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.456513686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.5321994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.607565788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.682645203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.758450979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.833696441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.909991685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:19.986392015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.061663176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.137090495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.212573718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.287714032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.362844362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.439732116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.515790021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.591160989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.666429782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.741685455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.816788522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.891994083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:20.968626031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.044082536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.120166397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.195520089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.270372633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.345652021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.423369435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.507326853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.583032862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.660269384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.736464219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.811694136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.887089972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:21.963604484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.03849095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.113894565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.188988198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.274207113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.349576232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.427206898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.513984134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.590511642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.665727547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.750445474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.825579044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.903406252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:22.980559194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.058808545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.134019045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.209224137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.289006146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.364025192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.43921838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.523535675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.599893429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.674854139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.760603901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.835826689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.911088324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:23.988168247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.063163072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.13869626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.215699355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.290843779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.365962796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.442342472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.517854957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.593301554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.67134816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.74771446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.837265151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.912602629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:24.989636028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.064865094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.142928023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.222718328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.297941699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.373197389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.448596598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.523881985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.599637703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.674779698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.755310444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.830679446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.9059808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:25.981393577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.058780483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.135962815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.211388652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.287768239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.362690273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.437897007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.522400264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.598147698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.673305537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.758303926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.836227723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.911422234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:26.988298841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.063662825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.139164536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.250542944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.337307721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.414098892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.498852519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.577656696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.65466553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.73157206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.80791098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.883552178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:27.962116166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.040368573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.118435065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.194067595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.280122942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.358665685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.435693594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.51944685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.594561304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.670104426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.755626562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.831858926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.909077778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:28.985485276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.06232007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.137351232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.21484634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.290008126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.365323222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.440563182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.515856326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.594145955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.669288381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.744511734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.819898189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.895178085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:29.977391359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.055816381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.131077977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.206385621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.281587921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.3587223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.434749041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.510692583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.588811273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.664077797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.741153425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.816422125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.89171396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:30.966876389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.04238032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.119180274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.19460472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.270345163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.345449644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.421130215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.504964506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.580189978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.656446896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.732702311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.808880062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.884551354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:31.960194549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.038449148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.113851805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.189937913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.275871965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.35108832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.426418274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.510920179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.586307092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.661507064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.741915117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.817310318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.893456745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:32.968851787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.044326862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.119537524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.194827034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.280955264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.355907401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.434606769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.519068742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.594068815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.66919503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.764552523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.839881008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.915240502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:33.99813404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.0730713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.148416269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.223856982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.299140415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.377408462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.452716599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.528147552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.603860965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.679088751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.754416696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.830464763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.913263843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:34.988457805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.063751673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.138722505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.214191796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.289320674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.364790253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.440424247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.515612933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.591213231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.668004111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.743213468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.820256442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.896464255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:35.972625956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.048405743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.123702015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.198860112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.275320054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.36195338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.437748176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.521927314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.597432385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.672531763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.756522263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.831600873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.91329053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:36.994790172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.072175613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.148259466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.223539166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.300181158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.375402234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.451564742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.534228058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.610700131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.685774425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.771416595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.846346858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:37.92157283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.008813227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.084247776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.159926036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.235980837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.311056093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.386180246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.461502221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.539292782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.617493612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.692597509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.777626152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.852715745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:38.928150615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.013101563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.097157706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.174324981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.259879927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.336154057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.413268532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.497444259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.573609878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.649758089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.725463808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.805802543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.881187145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:39.957765784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.046750207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.123234131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.215777757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.295917746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.373962648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.450305229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.525529996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.60083265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.676444741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.751814402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.82947566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.90607171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:40.98138998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.056697564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.132079133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.207222399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.286915611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.366150171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.443144846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.526672905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.601707917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.676971726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.761271011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.836332774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.912408289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:41.989058551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.064565849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.13977475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.215891996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.290751428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.366199463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.444664689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.530944953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.60626227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.681476803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.76929859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.847945862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:42.922954477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.008831193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.084451582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.159718438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.235770664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.312495684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.388145225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.463668015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.54361544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.619318836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.694479774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.78358389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:43.882214262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.045093728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.122010814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.204544941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.288604783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.36395481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.439230694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.514957934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.590417464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.66679577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.742690528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.818429224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.89388917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:44.972463394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.047747119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.123887991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.199292901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.280544674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.356449932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.432867281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.510704619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.586506645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.661711845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.749799657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.827221702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.902586196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:45.978269664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.064730357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.140799808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.222128481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.299579137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.375409678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.450376931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.535139495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.618773876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.699123933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.783716802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.858615095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:46.936501652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.024219872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.100731596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.177260599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.263287508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.338303212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.414738936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.498561448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.574252986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.64923893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.724815973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.800390712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.875561166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:47.963597211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.038878386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.113713487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.188807145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.275078696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.35126393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.426572818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.511888953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.587760653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.662607466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.739568533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.815235851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.890606979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:48.968158665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.049250485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.125945637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.201197474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.28535391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.361024271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.436718856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.513380569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.589556622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.664789354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.740910144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.825205139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:49.911576981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.000470787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.081618898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.16575169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.248454158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.324147754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.399331467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.47493364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.551160607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.6263768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.707890765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.783729384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.860873208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:50.936187352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.011638486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.086747226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.162279963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.243761964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.319295725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.394398513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.471939234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.546929831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.62203454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.697057265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.783942742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.858924091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:51.939199862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.023301779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.098353723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.173701633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.259970671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.337969663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.413121991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.495291446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.570451005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.645608932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.721030185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.797296232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.873192489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:52.948782509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.031998612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.107336733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.183083459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.268053472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.343209098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.41969249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.502371865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.577517379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.652549935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.728593842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.806280105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.881436435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:53.958923307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.03876693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.11368557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.189486314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.275083846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.350578417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.425781982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.504054739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.57931792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.654533006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.729907738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.806174207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.881508139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:54.956686841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.033511963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.109684196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.185250705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.260537313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.336019152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.412956147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.488322467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.564324205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.639617757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.714925549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.790576282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.865898282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:55.941109882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.019910128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.095678719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.1708373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.247111551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.32239685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.397878788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.473562165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.550754745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.625759087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.703496623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.787734268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.864117447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:56.944048214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.028786752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.106265158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.181371742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.267034692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.342446106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.419814016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.502847834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.577947219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.655867125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.732383554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.809381835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.884760257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:57.960195414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.038195738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.113285973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.191933589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.277704318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.353810417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.431498041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.514474359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.589789201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.664780205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.751273296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.826385419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.912530161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:58.993957148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.069172569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.14424668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.219953458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.30246492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.377774773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.453242352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.52843771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.60418084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.679407173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.754590115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.83307188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.908300358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:22:59.983786273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.059032641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.134249378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.209709921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.28500493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.365901975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.441405014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.516822133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.592154134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.66764338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.74273743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.81816463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.893929971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:00.969110868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.045028017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.120494483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.195713208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.270550239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.345589412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.426064385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.509203401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.584332366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.659601745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.736195563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.813354369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.888533765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:01.966080792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.041090111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.116222631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.192260425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.277110695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.352170544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.427453591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.516717812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.592224697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.667445217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.753147929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.830245138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.905396506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:02.98502608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.060374633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.135811154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.211584537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.290282633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.369908499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.44535414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.529801505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.606720703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.682313479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.768393216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.84477837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:03.91987787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.002929214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.078621384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.154024981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.229911966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.305259371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.380687927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.456357986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.609935718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.531835726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.685328435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.762086997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.837276547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.912408242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:04.987512225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.063386572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.13881542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.213892014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.289109247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.364664942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.440172541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.51621844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.591922102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.66884505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.744218186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.821921321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.897271833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:05.977450757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.052894199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.128144299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.205792654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.280902819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.355919097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.431418699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.52358333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.5996988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.674875301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.761589796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.83693452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.912050413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:06.988741974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.063993709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.139698497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.219426104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.295905766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.37083888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.449480414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.533107768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.608467567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.683614631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.769128275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.846115965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:07.921162262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.004658993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.079842444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.15573693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.231389626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.306408598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.384808378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.46001954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.537679581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.614185263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.689141132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.77531519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.850533233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:08.926461927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.011179901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.086155292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.161585465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.243217448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.326895689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.402306246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.479123224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.556296136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.631433447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.706474758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.781584741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.857633405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:09.932986074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.00903573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.084306323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.159492437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.234549847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.309762712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.384864922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.460235674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.537168751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.612815341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.688035247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.764030058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.839705864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.918552111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:10.993886896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.071933855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.147423938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.222559143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.297644012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.372629842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.448203156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.530920867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.609525583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.684674132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.770388013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.845760176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:11.921165139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.006282353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.081465977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.158155222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.233921177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.309095969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.384107498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.459919758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.537804578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.613160009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.688594287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.774344364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.849599347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:12.924815611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.010295641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.088281969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.164269558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.249288283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.336717167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.411848699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.488935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.564079076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.639034608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.717500708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.792989901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.868915763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:13.946627532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.031562899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.111971996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.187177642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.275968313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.351242022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.427148623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.502934009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.578391398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.653992401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.729596604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:14.807754389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.002486553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.078870434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.158296854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.233969028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.309578322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.387242322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.463677339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.539562791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.614878808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.690506022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.766260915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.843400119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.918886758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:15.996741029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.0726165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.148039783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.223382523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.299719911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.375635767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.450722796Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.537731406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.61302525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.688428437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.774672828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.851628068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:16.929552742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.022881213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.10073501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.176397366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.264440981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.340303624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.415515616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.499438779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.575459981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.652402424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.728662536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.803925888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.879196023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:17.955788101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.035917691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.111374708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.190665427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.277161632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.352478682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.429679271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.513756196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.589906873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.665122227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.751738143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.827323415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.902934447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:18.979141763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.054714205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.130670934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.208718689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.348378022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.438439166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.535782276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.643778178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.806365514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.886184905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:19.96264579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.041481797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.117062147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.192512898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.267693059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.344001469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.420942674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.496885134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.589555544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.667218537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.742559721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:20.820422616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.116391489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.230362783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.306934842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.387957495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.467448702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.542831809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.618697633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.693857381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.781053464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.857362037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:21.933426355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.018845491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.094043706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.169279457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.253600683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.332499514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.414180405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.497185704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.573109131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.648381681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.72420834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.799618202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.875101472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:22.953888463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.036434822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.112231596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.187700693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.274050965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.349975259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.425137029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.5104235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.585884437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.661702043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.738372892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.813458791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.888737073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:23.964116282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.040659453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.117088738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.192756428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.282752632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.358627937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.434590921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.511230573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.592160021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.667766912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.743312843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.81941173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.896313044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:24.974586286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.051352819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.130275979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.20661634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.282079747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.357674513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.43522725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.510626337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.586070928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.667654166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.744941625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.821729375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.899519007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:25.978105017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.053401963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.128873693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.206067428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.281791764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.357650883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.433444371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.517951498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.593627354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.669810792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.762698856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.838277369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.914460902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:26.99728964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.07495179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.155489986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.231702515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.309766455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.386522755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.463830444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.539474112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.614874486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.690431402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.778568045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.863825602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:27.940672174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.026139171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.106419388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.181805973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.268858114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.350085109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.431130633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.518601396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.593921261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.669201158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.754416959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.8526497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:28.928482682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.01833455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.095252872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.171563325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.25766674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.335153283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.411782102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.487809006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.56693301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.642715595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.718739427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.794946585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.871631468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:29.949001723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.024855061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.101619595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.177309448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.253450402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.329660284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.40541948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.481062357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.557087728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.635091614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.71124444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.78710754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.862544434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:30.938811404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.014057292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.092743257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.168633719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.244298584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.3205309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.396347411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.472737327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.548838924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.626277921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.701425221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.786547177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.868874111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:31.944683614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.030082625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.105509702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.182708896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.26927651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.347678192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.423393555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.524131256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.600063354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.675929692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.76289916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.83865161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.914325598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:32.998729322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.076065381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.152266056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.228274892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.304895917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.380114742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.455721949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.535986982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.612750853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.688316044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.776628836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.855592597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:33.930696287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.013711704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.08954256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.16546404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.250438775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.326178784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.403161441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.481157244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.556885573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.632073201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.707838042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.783744002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.862114043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:34.940761553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.016544283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.092235943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.168169234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.244512442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.32017927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.396166705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.47231129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.547885735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.625252009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.701315251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.777473917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.85321924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:35.928988756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.010811355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.086318699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.163448402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.239558175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.315414189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.39244786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.469657082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.548134712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.623911303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.700104371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.78400984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.862457583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:36.938670139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.023428787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.102723184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.178535777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.264202807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.340274407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.416380087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.500075896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.576372231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.653472625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.731453301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.807681284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.882847162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:37.959346823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.04108255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.116473646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.192822783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.280127758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.356452864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.432551827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.517444176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.593326597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.669095226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.758456956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.834073906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.9097066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:38.985845339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.061412339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.137162379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.213279553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.290274354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.36561726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.441150854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.517288284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.593529201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.670047268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.748030767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.824380739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.900521465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:39.976280401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.052081323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.12792999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.203163716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.279800218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.355772627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.432526057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.509234078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.585123768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.660517974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.736590479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.813735042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.890108953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:40.966444689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.042094446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.117973996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.193752554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.270026533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.34868293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.424411056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.5085543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.584688408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.66075634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.737886986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.813924999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.89125638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:41.96667606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.041821375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.117393985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.193119843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.279349446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.355183591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.43394127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.518634787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.59413063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.669661512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.756199146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.840252122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:42.916028219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.004170835Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.084961242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.160497023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.238178936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.314148411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.395526398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.47403189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.551035279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.626866995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.702295257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.78486607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.86121119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:43.936398302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.025823315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.102321206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.184546935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.270813729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.346279818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.421612852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.497036893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.572951555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.65294133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.729665171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.80516518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.884798957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:44.96289975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.03853416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.113858044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.192297271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.267686819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.342899857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.418561116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.494576036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.570415918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.645613659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.724042166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.799749217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.879376117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:45.955284286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.030335085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.107945296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.18354739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.260089223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.335804692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.419429268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.508667348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.583901188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.658879158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.735795101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.8132456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.888458064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:46.966302706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.042028513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.117792561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.193185059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.279083513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.356720287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.43522512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.520206043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.596496456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.672293528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.756977846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.832719942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.908855668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:47.984989762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.061231602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.137321443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.212556121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.294045228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.371226039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.446951147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.5301341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.605425706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.68096883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.767779923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.847264881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:48.923827935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.009163165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.084876851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.160381611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.236523999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.314797255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.394821989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.471512342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.547820937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.622830915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.698524506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:49.776831362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:49.853789361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:49.929490312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.006479287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.083870823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.160135325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.235972758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.31236158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.388237156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.463806558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.541509997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.617430117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.693394685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.769181846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:23:50.844955375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:50.920275787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:50.996209603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.080545071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.156354955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.231568074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.306761577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.382315111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.458011715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.536186002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.611725455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.687943529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.773412079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.848938541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:51.925166662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.00999336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.085383185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.164322015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.24995156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.325756615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.401312775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.477626019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.55365856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.630421242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.708210798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.78809855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.863102074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:52.938226876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.022282734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.097491667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.173340917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.261681266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.337469012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.413300694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.496516975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.572649135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.648218162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.723827093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.80013442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.877901611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:53.954695368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.035976749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.113801159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.189243341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.27643826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.356332739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.432493318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.50923223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.58502209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.661212845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.739206726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.815700935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.897596555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:54.97322392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.049764627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.12933095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.205428205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.28136978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.357467386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.436725135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.513322002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.59059397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.668762189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.74577291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.822558545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.898420536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:55.979601667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.055571084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.131485558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.206937474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.28257883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.358047866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.435997082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.520989523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.598268598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.673756034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.759391032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.83494986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.910447281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:56.988553839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.064536795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.140004235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.217504655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.293141854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.369433929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.445054039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.538328296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.616152907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.691752314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.779117738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.854847416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:57.932602139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.018583379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.098348847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.17408352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.260989558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.337733922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.414336846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.50235571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.578678156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.655213369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.731458119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.807245431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:58.882658154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.016439882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.150649387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.226556798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.306857274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.382160656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.459546524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.536788648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.612322109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.687941649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.763934435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.840928529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.916087656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:23:59.993410899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.069840198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.146183193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.224461283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.30020809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.380450969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.456467726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.533965148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.609664467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.686717219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.762913399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.838903213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.915270432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:00.992628782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.06785233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.144287936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.220535863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.296183345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.372013675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.450888948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.533735209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.608955237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.684158178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.770479173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.846245502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:01.922934707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.014380572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.090004601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.165796726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.251880541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.328336374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.404262386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.480829226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.559541368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.637677096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.714367968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.790742073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.868022862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:02.944674309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.028924696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.106245487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.182093678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.269214579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.344960083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.420802898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.505331301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.581677057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.659296599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.735915346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.813227625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.891309469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:03.968339062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.044146519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.119703514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.197952432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.283328097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.358918372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.43476359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.510395785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.586135724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.662134093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.739200808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.815095562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.891874407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:04.968990882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.044379048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.120546667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.196377584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.272622483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.348899701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.424577403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.500625022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.576667362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.65273351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.729604037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:05.805386986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.112691588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.188385929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.264056622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.339775859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.415634775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.503118342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.580397987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.656246408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.732566186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.808124815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.883299894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:16.958691741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.037654932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.113148925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.188308903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.274351967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.351405185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.427204072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.510876588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.589138632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.664882319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.750566153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.826117746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.902344215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:17.978679196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.054305062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.13234679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.208094096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.288380518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.364157264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.439833915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.523852544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.599620266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.67636248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.762419211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.837978263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.916350933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:18.998912449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.085294686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.161096235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.244148823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.320184131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.396370478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.471644574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.547846889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.624095059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.699986496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.777135399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.853097459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:19.928374722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.004245103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.080271582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.155627503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.231874909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.30910471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.384929078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.460931045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.536843924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.6125729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.68824754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.764189475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.841436652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.917018941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:20.993548074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.069278428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.146895078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.222083772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.297780655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.376528596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.45239303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.534894427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.610780685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.686667936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.773370434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.849203732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:21.928998197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.014288831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.08965503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.164936557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.250523224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.325931279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.401075399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.478616533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.554147499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.630808413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.706404819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.7877988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.864092163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:22.94279006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.027799706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.103660753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.179279146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.26581954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.341269454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.416397065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.508017148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.583682485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.660331049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.741555434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.816649285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.892707356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:23.968937522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.047582112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.124149879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.199841171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.287116444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.363894707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.439195056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.514397197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.594229271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.66998917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.746677449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.82250842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.898705021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:24.975455444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.053185832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.129921506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.205795359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.28130995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.357003068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.432787034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.508330969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.585577872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.665200926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.741377434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.817046008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.893645138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:25.969306353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.044683218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.120622993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.199686756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.275257734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.350787687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.426568168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.510853604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.587129859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.664503645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.753790724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.829530949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.905624612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:26.981605348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.058397314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.136829658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.212653245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.289476988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.364967233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.441116803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.526222367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.601864931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.677281384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.761872582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.841678265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:27.91740982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.000822975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.077081123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.153383751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.229680907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.305488657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.386950336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.462304808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.538452652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.614788528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.690502966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.775761493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.865990303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:28.944003004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.032259663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.107532122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.183668354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.276270309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.353356553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.430193069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.508050734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.584031446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.65996019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.737366304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.813989157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.890289516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:29.966409492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.043503033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.119352516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.195534926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.272888371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.348834206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.425243815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.501553104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.577908922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.654426626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.730330797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.809126956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.884994904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:30.960622852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.036239313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.113322234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.189114153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.264657336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.340321479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.417041873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.501169278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.582219127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.657989125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.736120266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.815197259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.892482324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:31.968950783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.044564688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.120810815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.196577456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.28222505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.35807297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.433949019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.517543181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.593875516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.670544649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.756485426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.832679809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.908419251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:32.984792673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.060511157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.138042209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.217016169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.293307098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.36920427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.444957218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.529817746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.60551607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.681024987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.771226165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.847856742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:33.924903189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.00996058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.086587575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.162607917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.247027105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.322896696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.398802254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.474657988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.55045961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.626241873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.702062279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.778596027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.861347478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:34.93671051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.013106435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.088501086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.165138228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.240948653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.317029829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.393159485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.469335156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.546644872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.622342817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.6977887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.773629653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.849640205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:35.926895553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.003383703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.079183123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.155179022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.230791275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.307692451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.382685954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.461016564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.536565425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.612205166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.687468396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.773972222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.849579227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:36.929243208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.017116694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.092153175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.167513368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.252491475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.328113299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.404998733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.481345834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.560896058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.636763832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.712684087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.790212975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.865590639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:37.941846476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.026094123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.103187143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.179244008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.265040099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.340802277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.416755174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.502725633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.578348515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.659680943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.737068778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.812824748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.88840811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:38.972273457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.048735378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.124714517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.203922572Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.287292724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.363349335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.439457082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.523446527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.606066378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.685761439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.765247574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.841394168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.916698462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:39.992284515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.067696011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.143570002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.225132291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.302403108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.378068108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.454075761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.530139639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.605809247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.68147399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.760308289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.836499463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.912908395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:40.988255892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.063936221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.139641255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.21606011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.292914452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.368749821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.44472247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.529808045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.605426263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.68515429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.770715544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.850051604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:41.933693121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.038452897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.113803983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.189741819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.275408099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.3511028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.429631922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.514382781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.590473577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.666634547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.752265116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.827833641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.909212737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:42.988117122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.064865356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.14033558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.218624834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.293935667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.371632027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.447576585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.531127132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.610127808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.685395856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.770713341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.846060365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:43.925431823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.009684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.086511918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.16274051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.253280955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.328977933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.404451999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.480076657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.555474788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.63226325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.709854846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.785134257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.860547108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:44.935866679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.012480774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.087756348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.170503928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.245874286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.321662338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.398003188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.473525065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.549048094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.624466004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.701624803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.776946745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.852476655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:45.932600883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.007787178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.085030876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.160354388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.254065485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.330099843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.405376123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.483876425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.562435094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.637372688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.713803461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.789540124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.86615016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:46.94153924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.025745474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.101558108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.183954911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.270568659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.352574263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.428040017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.512847884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.588609381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.665444187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.750249814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.825779728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.904499392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:47.980191418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.056062325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.131896241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.207415918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.28839436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.364914386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.440265328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.519150146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.604544861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.680346393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.766082963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.843516394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:48.924081014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.009019251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.084494163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.159825587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.236608207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.313189867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.388465004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.477050527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.553200317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.629936025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.705120474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:24:49.78040665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:49.855501147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:49.93259183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.008979923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.084394038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.160169399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.236124664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.312320088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.387903611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.463616925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.53957699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.616383292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.691835454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.767772767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.843641057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.919512194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:50.995102948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.078861134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.155835182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.231500626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.307712405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.383443546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.458850783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.534810627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.61621506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.69163449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.778114778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.854057438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:51.930814431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.015305895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.090857998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.167886193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.253363128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.328926336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.404636903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.480918668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.556751923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.632224123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.711812725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.786914366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.862477478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:52.938894474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.023808948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.099659261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.174870985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.260716337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.3360839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.412405956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.495096951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.570728001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.646550282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.722367988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.803256781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.879718004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:53.956106011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.03437843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.110394025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.186712052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.27303331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.352234527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.428066955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.503583576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.580079906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.655994605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.733945715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.810417724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.885813898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:54.961134615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.038679647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.114078127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.190066141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.26581454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.341664571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.420365728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.496048655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.572374428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.648119467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.724210905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.800110791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.87594175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:55.953481983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.029662221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.106268636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.182020941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.257681183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.333613328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.409481825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.488503528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.563988667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.639375853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.715235006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.790541425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.865685381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:56.944696908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.029844353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.104927511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.180578763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.266598783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.343787855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.419342564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.504439963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.580123055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.655929123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.734138159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.810434434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.88594335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:57.96188609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.040597558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.116790635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.201324423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.285410628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.36208924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.437560079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.522249515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.605852297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.682162814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.768810867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.844733641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:58.922505402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.006584983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.08245576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.161564031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.24712953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.323915312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.401425028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.476658111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.552472856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.628358737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.707337185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.783416633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.85975992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:24:59.936164232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.012014017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.087516478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.170676995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.248476985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.32398783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.399985393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.475539021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.55426144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.630550778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.706332022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.784252268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.859697128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:00.935811331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.014394487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.094356041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.172266145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.248090623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.335044156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.411957655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.494942112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.570877758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.650712337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.727041709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.802511917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.881929536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:01.958046174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.036366422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.111756184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.186895451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.27413449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.350495097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.431571083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.515505396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.592482929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.668419313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.76490591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.841970131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:02.918441138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.009140423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.086640102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.16227073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.248397071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.324055507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.400015254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.476498999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.553566711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.631382581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.706673626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.790427814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.867962725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:03.948055548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.029809391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.11363571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.189589763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.281132476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.358132383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.43431066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.510108938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.586318927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.663778096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.741270353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.81752047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.893369116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:04.973095063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.048804767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.125251654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.203414152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.280891244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.358872398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.43433292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.509948961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.585876201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.662791375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.742162413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.821838667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.903728578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:05.980832711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.056697489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.132272733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.209361061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.285102544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.360706556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.438144899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.522754837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.598548224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.67414126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.766023242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.843988464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:06.923551184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.008095683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.083255795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.160835611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.24354255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.326884687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.402421341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.480569317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.556609138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.632378336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.707661455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.7864773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.8661422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:07.942421604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.030925552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.106791168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.181842674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.272075803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.348067115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.424711161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.508306964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.590312371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.666920993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.752913302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.82963002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.905089461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:08.986715317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.064587586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.140280981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.220526844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.295964432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.37135994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.447562294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.528262075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.603757135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.688046283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.819800583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.907259674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:09.986026405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.061135324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.137773775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.214115107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.291797523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.376676976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.453058404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.528378331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.603918225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.679771303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.757789558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.833578572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:10.909047138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.015988165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.091964796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.168466482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.251258072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.326439537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.401667371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.477551139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.552747004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.62792559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.705253642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.788722222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.864635717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:11.941458939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.025194079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.10050889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.176560084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.261447255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.338397423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.414443304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.498915692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.57416452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.649874371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.73259198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.807848968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.885990876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:12.962592949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.037936145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.114451821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.189864235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.276767947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.354597443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.432353691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.516930242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.592156416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.667381887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.752533988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.828538176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.905693146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:13.986955689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.065848896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.14153136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.216945057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.29270064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.368300672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.443727105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.519227137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.594277347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.669924867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.745623587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.821299683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.896748515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:14.974276158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.050116639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.125799906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.2016289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.276910567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.352337962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.429296234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.506699112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.581917099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.657055823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.732583186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.809615057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.885603123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:15.967259462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.044242023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.120032107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.195170418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.270556375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.345801181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.421356803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.504792724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.58030057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.655955263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.732426562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.80769444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.882895438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:16.959157329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.034343545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.111843227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.187370051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.273438897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.348908825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.42505168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.509009171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.584271803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.661854046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.746935215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.830759106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.906032747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:17.983696238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.060854163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.136086238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.217471291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.293102117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.368205488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.444123513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.529557516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.606241299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.682134493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.771484838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.846526865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:18.922350075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.013984383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.089635244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.166070262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.251155724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.328923188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.406425916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.482293736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.560145167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.635631324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.711168041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.787983091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.864902524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:19.94024609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.015623127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.090845863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.166260119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.241787846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.317670197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.394205058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.469531857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.545828479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.622276492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.697656188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.773072811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.848816506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:20.925933254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.013180922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.094880509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.17080795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.246310432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.321507795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.398657825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.475518895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.550796738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.627960912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.703363522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.899934877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:21.976103213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.051249825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.132753768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.208672859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.287576104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.362612733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.437807058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.521764307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.597494119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.675536982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.761477234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.836890375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.912138364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:22.996937211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.072866417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.148134856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.22573881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.301596688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.377560198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.453761787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.533242953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.616095119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.697050458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.782209563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.861658953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:23.941692982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.058620658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.165396774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.250718473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.3439423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.422484526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.514100356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.605903929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.682411792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.758064521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.83393677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:24.913302738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.040273307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.119134384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.194510508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.270328519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.346535329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.422030077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.502441646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.581671106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.673291994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.75225659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.853848753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:25.961483271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.090427602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.175622971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.250742842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.370016346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.458222173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.535746071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.648870629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.725125666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.804512087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:26.914927147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.022300773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.098123909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.174024869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.260933614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.337630348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.424975956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.515317013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.590463798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.665835575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.752386593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.829557246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.907099386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:27.988823406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.067758185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.143316972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.218901455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.409837922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.502834913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.58596098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.666824972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.759389164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.835939309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.913127021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:28.998299804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.098350671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.173800725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.265897976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.354690947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.438575351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.515749209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.592366364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.673046455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.757202283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.845047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:29.936094237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.033784311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.109683582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.186388643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.278393194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.354580657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.494913238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.571957499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.650003262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.768899887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:30.909942067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.037564211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.137019374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.237370727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.317557032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.393287346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.472714773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.548105056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.623510858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.707479844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.797778961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.874076762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:31.966589667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.044648553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.128973733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.204354034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.284221527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.436858605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.521598056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.608945694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.689416737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.777212822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.853585633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:32.930493355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.021067547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.096523755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.17212617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.259470034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.336036576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.412594861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.496083629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.572826202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.648270697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.726564467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.809688724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:33.897798091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.020382817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.228637752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.30941712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.385352785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.460956355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.537172083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.612639589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.688236918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.767613697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.843622833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.918798148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:34.994121622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.069694442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.145108574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.222006383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.301041085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.383873348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.459629623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.536069898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.611475326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.687334737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.763245189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.841694388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.917797031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:35.992975835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.068302002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.143691049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.218918528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.294180375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.370507212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.445647619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.527460718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.602727621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.680039064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.766240475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.841468306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:36.92833186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.013953529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.091966093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.167536614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.252370894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.327543304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.402584962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.481034645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.559751273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.635300257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.711946968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.787098898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.862318443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:37.937730405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.029047042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.104158558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.179930777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.267310176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.342406588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.417638552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.501952515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.580847833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.656310196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.733054221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.810377606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.889031003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:38.980110043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.055708216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.132179028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.208496913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.286108907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.361865608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.445923063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.521567797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.597375666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.674586029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.750928617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.826310439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.901491845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:39.976845891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.051994755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.127757411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.205996959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.282288317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.357596158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.433112222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.508340127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.585104765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.660496797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.736784988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.814725304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.890930423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:40.978502563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.053974053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.129298823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.210755456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.287937536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.364929472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.45056053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.532775049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.608049612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.683171279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.769809791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.847446142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:41.923741056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.009143442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.084463255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.159532381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.241525175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.318275578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.394297854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.470286018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.545193224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.620197038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.695404275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.782694597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.862879906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:42.93883575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.03269323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.108634325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.184366588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.270432786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.349945203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.447976087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.534168013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.61353531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.690169331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.779200741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.854651501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:43.931328722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.042798305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.118743946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.198002062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.282851241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.359255153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.436086969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.513533887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.59120039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.668006093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.744294262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.819869759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.895862056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:44.977719272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.068933819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.162586891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.240691252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.317820829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.394217352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.47076933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.547847452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.623398824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.703656653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.779181145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.854476933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:45.929792273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.006308316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.085534181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.160978899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.238545663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.313930989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.39697656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.477733207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.554942371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.638244838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.714209459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.797984981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.873206436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:46.949799633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.035273873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.111098498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.186509683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.272222356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.374644733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.457417316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.602842893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.729268819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.806773441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:47.914000899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:48.030263769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:48.110405989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:48.18766927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:48.322412532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:48.419260264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:48.531398246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.129350476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.212638743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.297273567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.37466677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.462872278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.540758312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.616465469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.693102929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.768976678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:25:49.848206262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:49.923439116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.084261196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.19708168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.276166915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.352032026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.427469202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.505274951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.580513567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.655882551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.785094661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.862851706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:50.948719555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:51.228028169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:51.333305659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:51.457904403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:51.534590092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:51.851994848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:51.932720691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.029927825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.105568621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.190668253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.277674346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.354276485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.452868227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.570012073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.646373988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.72593158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.801533592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:52.877898931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.035884068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.122652853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.235610371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.311318242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.395314038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.525047695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.622585298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.709946945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.803309865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.878580904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:53.95621322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.097023186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.18280487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.271880919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.394506973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.762234703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.898703364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:54.983157434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:55.460820624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:55.562748403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:55.643279408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:55.725960523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:55.858684169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:55.951980854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.126559844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.226273773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.302819922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.378254872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.454764892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.535028125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.611811073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.701490198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.786255345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.872628137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:56.956414565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.033959626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.115811914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.216838933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.303140593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.380309591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.473859786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.549212946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.625063898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.752681254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.83801005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:57.913074731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.008743324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.08822221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.163893484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.249769451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.32625282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.64634065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.777856245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.856365212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:58.941165564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.030909623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.123691665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.22798131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.326622353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.408038999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.671841972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.747502433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:25:59.828937639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.038160578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.245751523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.48195591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.559746771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.643468825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.719198472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.794853527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.870525318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:00.947687475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.025576288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.117069281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.199380299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.274855357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.532724336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.62525192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.703688606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.785676521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.861099418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:01.998233963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.088890576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.430284598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.609148322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.686252308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.775291866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.862718561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:02.958506656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.046322505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.143330058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.218941152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.310213862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.388042458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.510688066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.59160933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.668755655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.755838289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:03.985403248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:04.077960504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:04.192204587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:04.287315121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:04.366506789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:04.480727641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:04.902060392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:05.007183173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:05.257178239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:05.34879601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:05.739760803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:05.817589499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:05.925663512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.01468183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.091078242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.169903196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.245435705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.505655153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.586533417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.721288849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.796944462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.872449131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:06.950435173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.128844842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.420191248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.506123302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.595470937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.682186862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.770742978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.846472609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:07.922168128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.21524225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.321142963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.560700844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.705241908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.78511429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.870073995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:08.95617466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:09.038711328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:09.117880897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:09.254565011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:09.330274967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:09.411954358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.292490782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.449377413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.531236454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.60695742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.684112272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.763664531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.860889096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:10.943607017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.02588961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.314780756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.390645756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.469548449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.546253097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.624435759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.716607403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.792512274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.872604279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:11.94920787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.211559682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.378185868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.45404863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.535111805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.613210085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.692564397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.782292717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.86043455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:12.936312608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.029467038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.120659744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.209897379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.562340404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.648534905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.78505254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:13.918940033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.072300603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.193654604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.280698099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.373075447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.454812674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.530721808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.607692318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.693077382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.784523115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:14.952354142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.105712285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.203743584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.282913967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.359275007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.440634317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.661576196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:15.737512372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:16.034891165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:16.382297007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:16.564957987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:16.662467913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:16.753643475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:17.200749681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:17.455626113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:17.676812421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:17.815963991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:17.893879563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:18.03175523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:18.116857937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:18.615227303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:18.695586684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:19.161945576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:19.256720441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:19.90525717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:20.11918241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:20.625391386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:21.378677728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:21.473175926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:21.628951153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:21.813318111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:21.911678995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.044913561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.145866703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.268808444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.437672501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.595668852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.690110573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.780798183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.861412741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:22.972680503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.049063225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.137343479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.237779376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.313366355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.389145269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.466735575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.542761786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.630033912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.709459033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.787780411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.866777565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:23.942787519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.029844863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.128854235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.215637884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.300697694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.377226818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.452754919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.528228396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.605269969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.680615542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.756310459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.835493631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.912516675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:24.987848392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.063680783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.13935439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.214898621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.291350852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.37191825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.448639728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.523894552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.599105375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.678512261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.756696299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.834764114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:25.922833845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.000324155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.077800452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.154117901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.229458167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.304968576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.380281705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.457523634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.534041275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.610620004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.689019821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.783551377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.859149978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:26.934939715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.048214787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.132991916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.209354999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.285720579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.360926062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.437601241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.52349197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.605055596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.680925944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.766725504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.842089676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:27.917628248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.003397857Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.094339339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.171978104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.261404098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.344070574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.421879163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.506530343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.582119285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.657947042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.74355867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.819492219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.894658025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:28.973885334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.049268965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.126369941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.209898723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.303140943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.382435006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.458010126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.53404659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.609404974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.684856254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.76110667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.839437373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.915319853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:29.990573213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.066683439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.144870944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.220405426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.29572714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.375123254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.450710568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.526042874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.6016635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.678124286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.753626896Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.830488642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.90642786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:30.98188215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.057071994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.13607387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.211677058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.287396886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.364040458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.439718783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.527692369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.621303618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.698514486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.798081127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:31.880519258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.042076098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.117805017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.194363823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.27823818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.354004635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.429916497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.513796199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.589659293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.686454737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.773299078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.848711068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:32.923891795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.007893096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.084757376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.164013721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.254550096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.334150824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.409387937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.492928888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.569122225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.644855914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.725322562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.80291337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.879070291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:33.954323083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.033451524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.108960479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.184874202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.276871571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.352830606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.428633065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.508565667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.587803646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.665386584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.781539408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.895932744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:34.98221357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.063744767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.139939292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.218132312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.293947189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.371421202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.448372399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.524458636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.603574793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.679165925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.754498754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.832754047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.91041302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:35.987357977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.062655479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.13825599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.214575989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.29059522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.365993683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.441700114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.528872401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.60471576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.680378543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.766335182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.842378701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:36.918160077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.002365419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.081378381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.157437006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.234796271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.31120056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.386375313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.461795795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.537570932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.613927221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.689139286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.776105656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.851295801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:37.927212666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.011451676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.088616639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.169823395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.25553911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.333948714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.410334285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.494483633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.56969458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.644819576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.722055483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.797262974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.872459714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:38.948551429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.030582729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.106410383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.18217618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.271897339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.34826016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.423394598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.498499595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.574072977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.651399606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.727161052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.804019105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.879819239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:39.956905388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.034313267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.109859099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.208495493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.292934125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.368535477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.443897948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.519942532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.595350059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.670702483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.746422971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.823571586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.901621258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:40.979619218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.056167643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.131841829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.207472143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.282592024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.361441954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.436991404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.521834199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.614858595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.691160333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.781995033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.863774819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:41.941374765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.026423609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.102587877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.179034737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.26474787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.340722922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.416530998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.508556036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.584568944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.66052966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.746857674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.823378134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.901703618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:42.980056174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.060976509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.137702667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.214374617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.292996967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.371502998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.453945445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.532190644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.608956898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.687236816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.773454912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.849311598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:43.931624957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.016520366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.092414238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.16856587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.254573696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.33019432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.406527265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.496555956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.572644996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.64806162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.732592646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.81000207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:44.886698855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.027730469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.122793628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.215135475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.290574629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.370427096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.445840554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.521323804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.596693262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.672704929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.747933139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.823267877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.904703513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:45.979853707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.054727102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.130653651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.206161415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.281717691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.357662608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.438306405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.526931485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.603230546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.678359462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.763750525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.839162321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:46.914803173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.004678589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.088134358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.163966029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.249426918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.324508764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.400020371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.476164169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.554038464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.629499607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.704476493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.783917188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.859646875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:47.934942065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.021039307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.099811557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.175575997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.262941466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.339212978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.414612779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.49865127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.574511071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.650303991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.726347184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.806840746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.882837187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:48.962052604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.037738934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.11727493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.193646317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.269262055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.358850503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.435729154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.51119942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.586628183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.662817618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.739480013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.815797672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.89149981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:49.966639389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.042052856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.117544917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.197088467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.272503504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.347963596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.423414505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.499320678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.574533282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.650406207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.729800669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.807999995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.88387388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:50.962786934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.044513526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.121703509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.198728917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.276376308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.352194291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.427904114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.512334069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.588406996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.66430581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.75040303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.832455415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.90871583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:51.992907192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.067976473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.146021755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.222237148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.298048701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.374032958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.449769343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.532001826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.608011971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.683949444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.769646122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.845327083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:52.925961518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.009532914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.084566389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.160385144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.245674943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.321168706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.397034885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.475142825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.550891436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.62777496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.704549107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.78391836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.858956123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:53.93478531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.020627302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.096167563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.171832336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.260481115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.337300129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.413840391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.489435948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.565461201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.641211126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.716904859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.792891552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.869012965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:54.944599274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.02037768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.100711418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.176216353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.251761416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.329907216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.405594231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.481178334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.556912997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.633215853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.708909524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.784942043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.861302179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:55.941850061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.017385972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.093132925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.171649416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.247963313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.323911963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.400240708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.477109646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.552794615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.628289057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.704898826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.784403542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.859566558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:56.935715688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.020175158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.096067586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.171127373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.259103839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.336052619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.411379382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.495638086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.570912209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.646326108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.723062632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.798450771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.873716446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:57.948863689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.030765209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.10645335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.183834421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.271666089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.350402424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.425991014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.510342872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.587574886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.663876564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.749782536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.826636662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.902367011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:58.978399056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.053848639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.129395694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.207170815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.297522616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.373455847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.449982359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.525663462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.601959446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.677872902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.753621461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.829887653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.906676757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:26:59.982458308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.058250997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.133929959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.20994316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.286070826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.361305659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.437969325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.513790623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.58960536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.666132834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.741663764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.817466085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.893216215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:00.972232266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.047830429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.123627761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.199405092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.279280954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.355274958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.431247906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.519272702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.594808305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.670227012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.755832927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.831597426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.906590597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:01.984888346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.065343123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.141078664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.217389502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.292895508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.368547753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.444482527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.527508698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.607754675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.683732008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.769979749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.845667451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:02.921320144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.007117581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.084387814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.162303007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.249938143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.325838295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.401533903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.477641319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.55314771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.628246741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.707404815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.794133775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.869237542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:03.94475107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.027244187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.102724084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.179469839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.267410482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.343421003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.419612005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.495175711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.570805145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.64636021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.72183662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.799629351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.875389056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:04.951951323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.027888149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.103518545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.179454541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.25705169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.334852263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.412700004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.488075904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.565212445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.640717432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.716191476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.794519057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.870684013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:05.946534793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.022041221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.097646051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.173331008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.24899955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.326155517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.401828027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.478415449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.554174743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.630025653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.705962578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.784891123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.860785841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:06.935898574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.020518515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.096136371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.171971475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.259057372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.33520726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.411087132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.494494306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.570292546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.646379554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.722207906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.798364322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.875315907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:07.95316618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.032656744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.108151241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.18432654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.271552343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.349220475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.42652291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.51425793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.58988862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.665496941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.751776216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.827423738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.903130268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:08.979217566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.057303523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.132466726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.209738667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.285229903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.360582738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.43618367Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.513415675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.590238944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.666563908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.74234468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.818156236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.894578416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:09.969951924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.045818393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.124060609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.199918471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.275814477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.351982515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.429425178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.505082112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.580932774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.657698541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.733431474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.80902028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.885535391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:10.963996039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.040128942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.115620854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.191423581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.26808103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.343334829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.418768149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.503051077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.579690574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.655271381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.733089055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.808826311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.884477935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:11.964807707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.040774308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.116372173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.192293815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.278818284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.353805045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.429168894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.513518544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.589212282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.664828004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.750027959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.825936385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.901569003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:12.977543285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.0534776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.129094668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.206101209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.285291272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.361658037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.436851296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.520187123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.595485823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.671252554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.756918176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.832765836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.912460764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:13.995303759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.070419388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.146081354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.222018904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.297430821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.373806548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.45031741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.525523951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.600892733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.678279212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.756515133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.832455787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.912829533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:14.988385995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.069166144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.14504408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.220835999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.296446959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.372320831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.448489679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.524287583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.600302031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.675545535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.75081803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.826193757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.901447533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:15.980819776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.056736626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.132523268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.208253557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.284074311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.360487514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.436833388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.522712649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.597937498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.673354924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.758751304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.83458281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.910221516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:16.994439943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.072862045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.148841969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.224769381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.3001182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.375709388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.4513912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.530110807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.607296428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.682845952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.768838175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.844012434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:17.919961606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.004128003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.079883737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.158823251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.244236051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.320141257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.396109567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.472958198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.54873646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.624395074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.85975022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.70362326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.783974935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:18.934777313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.018938785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.09550825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.173036692Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.263693405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.339212276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.414901068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.49063306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.566367707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.641878611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.717444522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.793460962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.869274042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:19.944487793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.020157418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.095609123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.171312573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.246926262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.323350673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.399505931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.476199462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.552098784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.627327417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.702875826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.778658028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.85613828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:20.932679875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.009684542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.085187385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.160584117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.236410544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.312280204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.390233003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.466360327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.541527938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.618185823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.693998523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.779947299Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.859095618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:21.936924225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.02201028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.097396165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.172487042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.260243663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.336738573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.412902955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.499724055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.576114965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.651662227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.729291347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.804991152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.881598159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:22.958560718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.034191629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.109813228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.18569486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.271083832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.346330231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.421847478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.50918682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.585140644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.660684644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.745205486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.822109391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.90179058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:23.978033268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.05451903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.13076652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.206218362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.285043295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.360379424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.436132098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.514404711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.591581226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.66745822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.743249838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.819219055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.894460976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:24.973855031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.05281331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.128957058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.204805382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.280295689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.3559803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.433173362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.508396981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.583835992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.663550912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.73937498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.816011945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:25.913722281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.006249379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.095721211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.179959628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.259320918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.335877949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.411501634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.497172565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.573708315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.649603425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.726613224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.804505937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.879959382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:26.955517019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.032635907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.108515019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.184474579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.271246921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.350093397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.425661436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.511525521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.587337625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.662410527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.747328659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.823647004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.906400557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:27.984385239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.0601176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.13738878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.213050165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.288354814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.363898311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.446851802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.529371981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.604596438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.679885086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.769621531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.845623429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:28.922139792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.008811592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.090480092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.166108711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.252383553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.328096909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.403404951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.480818885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.55777573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.63378387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.710486987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.787375352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.863550084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:29.940904561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.016879837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.093627916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.169427289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.245249639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.322289142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.398556452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.474249073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.549934206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.627307726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.704539645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.780697995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.856273112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:30.931479941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.006544465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.0847889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.161622869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.238122277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.313710836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.391558374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.467284438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.543297829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.619132437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.696410406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.780898242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.856041328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:31.931609311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.015829435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.090796971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.168362815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.254382144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.329994001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.405576705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.484382327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.559915016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.635713625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.716062513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.79125197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.866439538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:32.941750466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.026904802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.10427516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.179519434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.267629584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.344883333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.420374936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.503731959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.579719626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.655392701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.73216853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.809140039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.884808057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:33.961443566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.037692547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.113646232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.19014763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.279611736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.358364402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.433648486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.508941178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.585405841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.660836549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.737163067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.812855568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.894732814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:34.971458853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.046684954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.122385745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.198011432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.27318899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.348859956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.427811408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.503532647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.579494239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.65535807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.731420685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.807129988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.883284795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:35.96018674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.035907276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.113035591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.188787328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.265361754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.342002068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.430369601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.517121868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.59363895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.669688927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.755379336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.831445409Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.908630876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:36.99287485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.072519587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.148207326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.225135514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.301777815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.377471249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.45311662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.53191406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.609245449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.684938148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.771327472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.847789419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:37.923333318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.007547726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.08249457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.161541804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.246471704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.32351791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.399187283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.47643157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.552513775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.628060075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.707869967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.78371486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.859533992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:38.93813649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.022465173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.098848533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.176575734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.264161385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.348823574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.42422178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.500638004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.576508883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.65306981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.728357776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.804633648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.880340494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:39.956031085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.032333325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.107936269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.183528269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.259515214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.335672431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.41146392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.486788976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.562463312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.638245008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.713993393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.797013854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.872759934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:40.948562239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.024200383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.100148002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.176749734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.252242536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.329987182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.405783536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.483314389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.558715735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.634230873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.710137724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.785724414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.861933121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:41.937507043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.023426711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.100471582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.176732771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.262403065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.338064573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.414273474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.498398741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.573989592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.649649757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.725799874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.801137061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.876541929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:42.970034316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.045779505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.12103263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.196600092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.280896113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.360279486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.441977775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.525672995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.601422761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.676971951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.764137225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.839696111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.91618623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:43.999896267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.076523412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.152142076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.228946726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.304462829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.380125013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.455594461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.530882276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.607283661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.686114427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.761911747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.83723073Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.913047794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:44.988374841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.063731362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.140459758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.216982201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.292585699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.367894828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.445324665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.520768738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.596481196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.673685369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.748877762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.824400491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.900266421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:45.975719487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.050762728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.126434772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.206378279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.28143253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.360949189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.436137743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.520230155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.595872758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.67379079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.764627758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.840172537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.91561098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:46.999970304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.076521103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.153599871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.229940206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.307868223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.382669579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.458127352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.533538277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.609014099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.685612578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.771603011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.849897461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:47.92539245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.010673506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.086781394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.162195937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.247173026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.323840243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.401124998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.476973429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.552959269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.63015068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.705632231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.784888893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.86050446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:48.936720156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.021438365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.099311155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.174652131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.261449706Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.340603042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.419325625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.499087634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.574659811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.650146612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.727439912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:27:49.805118942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:49.880806863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:49.961002793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.041084003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.117155991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.193524364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.270055232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.345545843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.422763689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.499604159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.574416784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.650339044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.726000311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.803623246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.879728162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:50.965739305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.043528449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.120117592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.197139919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.274666792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.350540861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.426119698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.511482746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.589743348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.664838792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.750396336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.826238566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.903569534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:51.980235413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.055986923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.134621448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.210762208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.287517721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.36326056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.440073865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.526358293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.60207982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.678269955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.763170349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.838563203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.914376218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:52.997826464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.073870362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.14946485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.229527892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.305233708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.380964549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.456642942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.53228655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.608061999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.684751338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.774823712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.85254246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:53.927485492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.014036771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.094650343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.172173285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.257371411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.333848752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.409706794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.485408133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.560930559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.636662394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.712486453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.788336688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.868955732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:54.94434411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.023587248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.10097272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.176420268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.252361097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.330453962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.408536972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.484876873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.560543398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.636339554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.713611394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.78989504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.86570198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:55.945014816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.0201847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.095431897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.170630678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.245991732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.322047539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.397569937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.473767728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.549472142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.625734766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.701278604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.781031442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.856571824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:56.931927662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.020129671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.095743303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.170818021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.256817403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.332474427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.408193819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.491487403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.567908653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.644891312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.726062876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.801675483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.877176699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:57.952839867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.032156036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.108514023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.183458055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.271987268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.349521258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.424961356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.508861151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.58614218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.662149287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.74683798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.832271379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.908001845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:58.991766376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.067778156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.146938103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.222767259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.30080282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.389743269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.465636329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.540973868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.616801904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.696496988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.772469665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.848261188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:27:59.923923688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.000131597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.076156371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.151966233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.228072255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.304161126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.379471083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.455476401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.531205079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.607623774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.6834977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.760677036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.836755059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.912554585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:00.989025664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.064795175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.140653135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.216372022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.296508999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.371963566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.446890932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.527711687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.60320939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.679859383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.765350324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.841982462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:01.918668391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.00396026Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.080661519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.156902906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.239605555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.315284316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.392416744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.468452626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.544251324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.620069573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.695700142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.781034797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.857231767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:02.93453482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.020001892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.095664878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.170845592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.257104219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.333655176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.40874549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.493830034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.569420285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.644782215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.720769075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.796394334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.87271745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:03.949383735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.033023317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.108557601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.185028176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.272299863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.348397605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.424484659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.500785761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.582518812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.658046696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.733574772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.80941533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.885276495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:04.961095964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.038064269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.11511731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.190847821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.26650678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.342662155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.418843419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.49486305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.570893146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.648646189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.724381308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.807310523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.882929226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:05.959555675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.035498442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.111540028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.188087118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.263769727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.345556189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.421561166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.505579954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.581197923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.659569305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.744986912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.820654801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.895843008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:06.971913489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.047299202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.124218679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.204666069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.28352283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.358678815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.434470962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.520068795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.596130126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.67170256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.762693047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.841013871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:07.91711581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.001538057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.076844092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.152295984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.228754053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.305634876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.382513715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.458462632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.535452831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.610858194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.686485318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.772801555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.850929869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:08.926410369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.010193768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.086915073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.162642742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.247967139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.323851898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.400229905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.476674185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.552580543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.630957691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.707868468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.783794827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.859701921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:09.938435934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.01491119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.090327597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.165905156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.241614172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.317551508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.394435855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.472182699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.54844986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.625383423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.701179063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.776869807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.852740519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:10.929816674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.010421125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.086846624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.162989915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.238237203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.313317163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.388853348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.466034561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.544348161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.619876122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.696278965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.780783716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.856484062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:11.933877883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.018680171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.098475057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.175946192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.262193093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.337461056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.413623132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.496589193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.572862726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.652515723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.728808039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.804606851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.880337406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:12.958472991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.034051931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.109614968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.187851611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.273617617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.370636643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.447685956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.529234543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.604825644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.685189493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.77241579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.847847787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:13.923205159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.006090422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.081178195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.156859378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.239307138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.31628426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.391993026Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.467696001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.543297824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.619595328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.695983072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.771770623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.848624033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:14.924449568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.000911841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.08555692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.161384505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.237307514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.316550116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.395476044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.471311597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.546886317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.622260109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.697594989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.773303981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.862831217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:15.94008191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.015851287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.093335901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.170421027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.246212678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.322421609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.399580239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.476608437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.552017655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.62732636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.702655673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.783426825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.858712266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:16.940308283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.025635447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.101200443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.177522432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.264079489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.339810117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.418094639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.502700043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.580215923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.656287192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.738914222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.814184753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:17.889960342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.144535404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.222626104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.298287454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.373752291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.449701354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.530240988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.605884834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.681275303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.767083175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.842776685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:18.918401907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.013017514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.088554801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.163965144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.249783611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.32854801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.404165618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.479464824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.555319968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.630935976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.706805264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.782488727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.862955179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:19.938370866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.013648505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.089353346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.165407053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.241425655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.317160512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.393964141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.469672406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.553514133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.62903283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.705585769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.781051058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.856882236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:20.936760464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.013368604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.088723782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.164583794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.240222749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.316341897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.391898964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.469231747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.545926705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.62147654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.697123687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.781013032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.856432786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:21.93251539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.018229445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.093405616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.168601884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.254163491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.330260977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.405580029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.482921742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.559923071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.635511179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.711701881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.788620041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.864113974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:22.940515108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.025231082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.103312863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.178594637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.264320279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.343611247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.41933203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.505496201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.581219416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.657320167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.744739958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.820861638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.896140083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:23.972448483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.048787701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.125700936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.201635577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.282665528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.358212744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.434814779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.510585452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.586373884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.665384214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.741089478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.81665775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.892317958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:24.968067735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.044086953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.120039068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.196714801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.272401251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.348186997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.42352519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.498732535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.574500457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.650638524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.727473585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.803185348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.87885567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:25.954749704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.030071514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.105575501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.181296481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.259910333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.335394704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.410792995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.49461659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.570956131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.646470551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.722608972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.799521699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.876220857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:26.954074707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.033041905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.10860903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.184270972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.270651279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.347913161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.424566753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.509370769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.584605189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.661769951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.746949551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.822736101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.899773822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:27.976871031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.058766976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.134614295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.210548111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.287385066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.378582221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.45540276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.530850046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.606457941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.681731691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.768214177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.845120188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:28.920889843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.004945283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.080547771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.155975571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.237584573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.314192473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.390176467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.465463723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.543126953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.618736418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.69425065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.769743059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.845202859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.9209281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:29.996251516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.078051208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.153736643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.229889855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.305193145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.38037989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.455993996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.532701226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.610651179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.6871938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.762936131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.838263421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.914900986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:30.990436597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.066357297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.146454459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.221666198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.297236722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.373782961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.449229996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.529384598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.60499941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.680954063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.766200775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.841344962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:31.916871614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.001418836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.082113665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.161957003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.255155709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.330730747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.406309144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.488597322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.5642442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.639866214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.717966091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.793648105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.869202311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:32.944932997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.027359512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.103664185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.179345721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.27159969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.347223818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.42232852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.506118431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.582394849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.657741056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.742372154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.818211482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.89386057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:33.969372953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.045653532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.122789794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.198145602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.281645531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.358942946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.435900391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.512987277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.589069615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.665419507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.74150223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.816822454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.893531995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:34.972675494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.049693165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.125682129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.20109314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.276928599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.352958652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.429141152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.507687212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.583041838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.658807154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.734592629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.811807837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.88798141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:35.96717752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.044904602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.120732223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.19700327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.272635883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.348158255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.42449263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.509233143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.584630235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.660397248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.747302535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.823230156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.898742161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:36.974625462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.052412547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.127902569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.203644592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.284019428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.35944257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.435911795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.520985975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.600741834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.676452496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.762634839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.837696668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.913748899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:37.997016897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.073196939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.149861782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.228024422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.303808431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.379708536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.454902207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.531201673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.606501552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.6846416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.770257543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.847169491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:38.923312637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.007626015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.08850377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.165896393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.258748776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.335033876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.410568061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.485860934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.562329491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.639059488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.714375753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.797840811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.873726933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:39.949378527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.024864873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.101288567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.178349383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.255613816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.33323201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.408392084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.484650401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.56184021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.637123964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.713274953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.789304758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.865346179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:40.941836593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.0197881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.104091661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.17973433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.255675848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.335605155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.41121544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.494606678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.5705313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.646759859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.722841281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.79834267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.876612228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:41.954306391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.030869448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.108564542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.184851247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.270767998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.346846766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.423461728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.508039628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.583894107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.659828779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.746720446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.822653037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.898087836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:42.981784804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.058210551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.133343878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.210263354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.285866987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.364190212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.439568212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.526313576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.60177756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.677579561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.763164217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.839179787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.915775903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:43.998758503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.076681344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.151917201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.230891438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.306685409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.384530106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.459823691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.535400381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.610934287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.686564482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.762534581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.838685513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.914017818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:44.989159851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.064370045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.14265961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.218107053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.293513792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.368914835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.444370631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.519977339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.595487726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.675694737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.751407077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.826822488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.902400204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:45.977764735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.053184979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.12852708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.208726797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.283718816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.358520659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.433761671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.518760731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.595184371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.671364107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.760847981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.836503779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.912132793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:46.995731336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.072653603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.150058817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.226106265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.302583219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.378064426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.453877602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.530601693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.607502744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.682929615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.768978408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.845631811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:47.921100857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.004474346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.079914946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.169220328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.253930655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.330668412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.406807702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.482798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.558623914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.633856513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.709463642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.785776693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.861295278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:48.938717005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.023181859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.098827966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.174096183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.260204116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.338607096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.414095282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.490955473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.566653708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.642359271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.718066593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.795710403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.87141411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:49.948050747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.023341205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.099423987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.174618286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.250789452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.326792041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.403327881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.480223177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.556268743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.631805987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.70824973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.785429859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.861182208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:50.936983036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.017334793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.093121287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.170928076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.246850859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.322061672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.397424901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.493259718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.570172008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.645853319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.721794373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.797999653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.874332422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:51.950593926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.029785424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.111663045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.187479973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.273101862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.348230308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.423572578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.508227488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.583590975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.661493894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.747841578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.82351041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.899353194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:52.975505835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.052708305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.128541683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.21003444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.285700201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.36124657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.43771803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.525870618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.602415422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.677829471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.763820771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.83879213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.914507236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:53.997609022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.075083815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.150556457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.22716792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.303864342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.379964154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.456222527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.532624293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.609065803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.68554056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.761182867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.845898197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.921999385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:54.998346271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.081442109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.157347586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.233652649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.309731087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.387213626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.462902942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.539962344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.615935405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.691983795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.768028281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.846839721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:55.924435092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.000481114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.077480004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.153337547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.229066162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.304783768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.380382654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.458003275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.534090355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.61108227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.686632035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.773319152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.848796373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:56.924003194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.007835293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.083141123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.158615146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.244560022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.320441919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.397894125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.476197822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.552739625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.628493649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.704142361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.782732427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.858305426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:57.934021082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.021571308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.097144373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.1731464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.258704556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.342794643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.421468583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.505761551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.583782176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.659476202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.745406455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.820740128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.896304457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:58.971923186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.048212511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.124187403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.202092094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.282651418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.357863428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.433106766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.508458648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.585847817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.662639992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.738332547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.817775035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.895169837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:28:59.971295865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.04709239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.12261509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.20076532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.276996086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.352296034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.427518957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.502858264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.579092871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.655451126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.731222404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.807613747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.882884222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:00.963535549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.039413579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.115715163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.191585066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.270398756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.346000402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.424543467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.509214425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.584747527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.662293148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.747743374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.830221684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.905809698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:01.987066853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.062747188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.138334244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.214209781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.290539175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.37719891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.452899503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.531343817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.608258877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.684342862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.770103651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.846568886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:02.926472373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.011870344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.087515897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.163901422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.249030753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.324537106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.400486405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.480816999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.556516185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.632246955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.708095133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.782925388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.858186844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:03.935222866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.021416682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.09712755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.174077781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.261266707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.337073638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.413804925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.490661781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.569120594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.645320679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.721018331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.79663403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.872618882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:04.949789627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.02641637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.103236651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.178878208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.255292215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.331372301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.407294051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.482863192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.558803501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.635470182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.711235643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.78690712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.862556484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:05.938309338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.014100175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.090719945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.167540612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.243369947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.318942673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.394237126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.470313694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.546076244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.621745867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.697303041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.780991061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.856388778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:06.932046336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.017980829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.093633493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.173159419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.259484795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.335760789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.412472433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.495521796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.571335645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.646643475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.723989361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.799156456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.874758463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:07.954880104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.031436932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.106898717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.182776919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.270346973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.346119287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.421556848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.505712681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.58078304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.661622605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.747666285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.834202031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.909628552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:08.994824293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.070299839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.145945786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.222245336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.298535894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.376710746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.452180853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.528022896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.604036013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.680251754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.756631752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.832304867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.910621736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:09.985792226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.061537918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.137427452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.213182329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.289026199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.365372726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.44203711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.518026836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.593717777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.670059281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.745725165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.821493259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.897503369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:10.973004165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.048195393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.123949375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.199920735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.275664862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.351270908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.426810938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.514775175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.590455301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.666298148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.752240233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.827633191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.90344887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:11.980473833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.058417873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.133498607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.211902425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.292225835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.368678222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.444095405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.525527747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.605291443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.680867826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.767369723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.842376217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:12.918058777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.002197593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.079643585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.156603976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.242010511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.576423406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.651888527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.727950514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.802934001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.877940432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:13.958463076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.03397799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.111185199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.186589105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.274026785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.349999238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.426259787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.506096062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.58196541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.666721896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.743765393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.819672917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.896284059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:14.97234992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.052475125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.128460251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.204669218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.280247302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.355404969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.43313503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.508906459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.588021101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.664206484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.739804376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.816576769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.89234231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:15.967900234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.047500255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.12327047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.198774092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.274165489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.349730615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.424895099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.514005717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.60573385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.681398976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.767854225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:16.843989273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.089957602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.16597481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.252022077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.328067797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.406230135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.49006872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.565137829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.640807996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.716630836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.792502861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.868262692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:27.945752803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.026533328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.102339562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.178142915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.264188999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.341715304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.425227585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.510440833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.586576636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.662398742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.746845363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.822659756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.898404134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:28.989943456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.087498037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.165012407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.252017697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.328010557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.40326863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.478535758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.55412036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.631885932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.7080626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.783734019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.859134684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:29.934849143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.010926707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.086454862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.163608688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.239367597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.315180009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.391630921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.466868387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.542654783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.618230523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.694418393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.769848628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.845609808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.921435565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:30.99740113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.072802119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.148449412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.225913289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.301186629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.376577473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.454600905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.530065893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.605184128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.681212831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.768502222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.853381042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:31.928978127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.013811635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.091221114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.167354267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.254165385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.332080817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.40779176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.491676402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.567690611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.643408626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.718890256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.79763286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.874432192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:32.950608769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.028972268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.105153999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.1809532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.26742019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.344522725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.420376806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.503390086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.580541741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.656229325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.741382998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.817635609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.90197891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:33.978094209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.053296096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.137158181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.212586374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.28771927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.362944806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.441487221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.517199479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.593059866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.668937693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.744669215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.821359845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.896635238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:34.972130311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.047568841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.122715978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.197981388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.273557264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.3493701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.428211909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.504041385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.579641388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.655371056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.730494386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.806004916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.881693272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:35.957274939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.035855436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.11176101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.187607224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.263333469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.338596833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.414667944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.499593972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.575614203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.651423905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.727957962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.803363438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.878667057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:36.9538477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.030088508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.106024004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.181659242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.268086207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.344861515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.420364305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.507454921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.582866478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.664489838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.75066349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.826147656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.901949007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:37.978130936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.053994881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.129819338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.207551803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.283185251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.358717674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.434089009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.519226626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.594724778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.670859188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.759447284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.836017184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.911786248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:38.995079858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.071340094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.146770726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.222447696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.299665344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.37483172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.45057381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.526897502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.603296587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.680274714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.756787175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.833681494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.910129955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:39.985879565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.0615558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.137360196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.215541626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.291748744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.37126714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.446523277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.522186616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.601555731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.67806317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.75721718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.83246391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.912441124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:40.988401296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.063946876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.139666825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.215989816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.291963462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.367967252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.44388109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.527204912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.603908097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.679649902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.7654786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.841112948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:41.91799383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.002191384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.077620741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.15335842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.23044404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.306038262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.383920398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.465498454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.541097668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.616737138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.692315455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.777902873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.853389991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:42.929136693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.017283643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.093784654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.1690135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.254567031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.331379564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.406640569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.490046763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.567542339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.643427796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.719164836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.794425361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.869487934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:43.950889095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.030003527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.109010151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.184406647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.269925396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.34544442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.420988597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.496417061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.573272763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.650184018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.725967427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.801689813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.877356454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:44.95377721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.030301744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.106692197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.183234716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.258339308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.334409664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.410456373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.485740517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.561189751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.636405928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.714104419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.790507577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.866184812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:45.944738699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.032241427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.10759367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.184146078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.260742102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.336796012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.412779746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.499754984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.577022628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.65228079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.728604429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.804466946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.87969154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:46.956039179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.030890332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.107054036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.182538953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.269105039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.346276684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.422459555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.507294402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.582822455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.658166731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.743638413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.818414303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.894769431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:47.971315825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.046717702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.122324317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.198047924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.280771243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.356669923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.435536521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.521676879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.598503371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.6823938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.77033439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.846405167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:48.921862341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.005574977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.080890936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.156600528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.241992085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.317995311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.393829257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.47018506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.546212286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.621290324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.69630017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:29:49.772187107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:49.848431742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:49.92402191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:49.999793871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.077566579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.153682255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.230414638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.306447913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.381992803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.457693469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.536064739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.612153087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.688136443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.764426167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.840518483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.916449102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:50.99239841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.071908887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.148055892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.223522031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.299221194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.374719269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.450029727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.530748401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.608878232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.684631924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.771770756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.847265087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:51.922790745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.007675103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.084505026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.162518057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.24812082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.323454575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.399594926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.476020527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.551649196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.626834886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.703306919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.78241362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.857852015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:52.933317259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.018496949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.094630581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.170132595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.257023365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.332753668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.408150849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.492321254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.567612643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.642863616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.718303965Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.796306662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.87151165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:53.946806015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.028911836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.104481723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.18041686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.266798382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.347403684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.423225573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.498843557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.574830918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.650810407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.726850025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.802782154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.885175273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:54.960293478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.03664657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.112257387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.187989676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.264191984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.340596245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.42049009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.49667643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.572581136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.649412119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.72636003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.802085696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.881133809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:55.961511208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.037282186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.113030477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.188626256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.264834101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.340586584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.416508124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.502286382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.578459987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.654051318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.732070628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.807720422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.884878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:56.962408636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.038571809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.114174693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.190107851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.275186811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.351168481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.427159046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.511876341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.589139137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.664985766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.750074391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.829148235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.905608659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:57.989660958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.066355433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.143689654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.21983523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.295516132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.371067913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.44617358Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.528242416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.604032662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.680425247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.767049336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.842411069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:58.917920513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.002912371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.078774971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.154868388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.237472972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.313287124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.388919515Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.464306753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.53956871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.615979761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.695145288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.77047643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.845780435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.92174518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:29:59.997357122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.074696883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.213042182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.299451426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.468805769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.54423224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.619906361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.696024131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.771369162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.847829719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:00.925115783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.004011839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.093064969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.1690053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.254103787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.330264983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.409127313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.503897366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.580819398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.659767936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.765803899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.871790838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:01.950704559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.044870259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.125234997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.214207392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.296439339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.385630263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.506747837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.59192623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.667591489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.753680703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.829451339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.909127977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:02.993144573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.068330791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.143616274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.265982912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.36512595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.442645524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.526182791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.60154341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.680468303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.767272241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.846621232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:03.923223329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.015427646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.090791275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.168850501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.257030288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.351158199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.428575502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.506448071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.581966612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.659104938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.73879374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.814704507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.892368403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:04.973504284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.053752225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.13413556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.209464662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.285075749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.365833774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.443682728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.520701022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.611924378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.688391821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.767796207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.844263363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:05.948223356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.025310067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.110946325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.191625502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.266605964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.341845979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.417574316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.505722202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.602190833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.682841018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.771111881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.846262872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:06.921570471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.004661404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.080454864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.161374236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.247527586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.32713284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.402527225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.484556619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.566317179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.642621553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.718318595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.794194103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.869580616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:07.950629429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.030890879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.107430455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.185120309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.276547638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.353481808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.428609346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.514860618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.590808031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.666047473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.751645878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.827592811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.910496227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:08.994122878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.070733528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.145957131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.221805345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.297259669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.373149708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.449257444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.524630359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.600275501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.675463776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.750561458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.826315688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.902887906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:09.988440008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.06678894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.143791081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.220951912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.30294755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.40997784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.485478214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.564852815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.655498704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.73095703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.806545212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.884460702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:10.961353563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.049929683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.128558714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.203891952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.279472488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.355749507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.43224096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.523223972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.598872188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.675459513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.793468132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.875580316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:11.953566304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.028892055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.10404283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.179452934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.266824826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.346564712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.422309282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.507527435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.582728291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.658021179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.742913762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.819157375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.894579703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:12.977795286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.053130511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.128611273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.206439791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.282440524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.370681958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.462073488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.537434377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.613069892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.68997991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.774812974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.852782421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:13.93199245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.016258568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.091373122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.166450139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.250930468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.339287648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.418579919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.511570883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.588281092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.663582975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.739693022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.814898968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.890719189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:14.977552969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.056969082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.132549335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.210368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.285860445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.362346943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.438054845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.516986955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.592522088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.669537357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.746357169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.822889683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.900064792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:15.975452373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.051426613Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.128653852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.205362401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.280695774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.355797627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.432126301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.520227035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.614553433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.693254856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.777362194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.854243671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:16.9294037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.015940874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.091257897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.169062197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.254717352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.330050183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.420375378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.505741124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.581562214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.659862036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.747633394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.826004096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.901176286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:17.977330529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.053117188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.129624234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.205525549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.281451856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.358440153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.433765722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.524868778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.600458668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.676106382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.776054092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.852312305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:18.927519985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.014109355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.089169035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.165243472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.250956583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.338010213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.462357122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.581621508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.70532819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.788633192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.864854286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:19.942266843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.018543298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.094224678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.170238029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.245660273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.32098162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.397972639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.473232386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.549510474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.632886422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.710640166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.786670573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.862712019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:20.940045249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.015846631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.09091585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.167880726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.243474364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.318508415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.394045413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.470284878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.545557682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.620703062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.695890713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.778913157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.855872882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:21.932407037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.073962712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.150567397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.226436269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.304068127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.379221412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.45811782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.540620775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.617125971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.692379609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.776077642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.854422655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:22.929922854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.018220303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.102860071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.178863985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.264846064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.340053494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.42436174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.50870909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.583847785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.659234448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.746279188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.821753916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.89837393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:23.974443349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.05038624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.125768841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.202444953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.282344537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.358289285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.433675246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.51077552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.586198153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.66136952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.736910522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.812432388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.887998413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:24.964068858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.041963697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.11724121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.193095079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.269329334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.344652863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.419898153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.495236531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.571901092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.647609488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.722774937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.798000162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.876998591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:25.957711302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.033916629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.109563458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.185354415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.261732928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.336981995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.412105877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.495652204Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.572284766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.647774218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.725659747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.800987662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.878153475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:26.95343499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.029892064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.107914907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.183297768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.269748143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.345371901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.421267629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.505255015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.58183401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.659141873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.744518611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.8206329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.895736463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:27.971341053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.046822028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.122756637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.202286433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.282266216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.372305475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.448158836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.530712136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.607090588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.682842508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.77141888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.846407501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:28.926327091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.013666593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.091743486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.169769116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.254627582Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.332017464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.414956144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.490388032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.570865355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.646637341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.722120461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.79823664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.878557994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:29.957664174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.033117054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.108504271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.184646884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.260273719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.336745901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.447605531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.533376996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.619285901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.694467293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.769732909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.846538118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:30.922302585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.154465454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.229914305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.331839201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.410429797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.496287183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.574043278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.649224351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.798936479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:31.887490039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.01680017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.09560344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.190071882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.276599353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.352880146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.429525612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.588290366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.669632754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.755762623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.838832028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:32.929510498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.021510639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.267653882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.345186938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.421936215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.509226444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.63137078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.707424565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.784588532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.864614434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:33.952316153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.031650148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.126007776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.3003147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.396159121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.49166642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.605741915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.692308878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.778299389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.854836186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:34.938301212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.040925446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.119727376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.199172798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.277243428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.355274826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.431471079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.514509352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.592413197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.702814274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.785850084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.873485982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:35.968806049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.044846109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.120229526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.198234782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.278117935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.3535042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.429103459Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.514110544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.589679722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.671679239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.757830875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.835309855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.911100155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:36.99494589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.080222898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.15631288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.240708732Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.316022166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.39690731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.472640074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.551060277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.626308527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.701487369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.781582301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.859132291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:37.935868805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.019809742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.095225962Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.170755815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.255730423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.33250473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.407969238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.493377641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.568489795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.643842783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.719587645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.794639031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.870213555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:38.94764281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.033948915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.109131599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.184465931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.270756868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.349837494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.425612821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.501488277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.662409767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.741275095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.82400758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.899792284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:39.975260793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.050611639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.144028728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.231701914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.351500845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.426798091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.503474641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.585990422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.665341963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.748111602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.829078479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.909952171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:40.985733452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.062069841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.145526429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.226327099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.351533357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.465015423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.541879015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.634372229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.710886123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.791838154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.867369578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:41.94634883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.159147159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.244816785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.320418739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.397826783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.478081435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.554766596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.632156624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.716404226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.794400753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.874657838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:42.953700387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.030527853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.106532018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.18433933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.284296877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.364943277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.474498701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.6105232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.692533959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.78091845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.860064617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:43.937719192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.059559101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.136612746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.219799769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.306505468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.464262795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.546647349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.650521624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.739849641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.814907403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:44.928796837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.175378821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.255660518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.333936123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.409899139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.487961079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.570953959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:45.655316094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:46.003861753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:46.214168531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:46.927742897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.030567218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.115903634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.301832807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.382510636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.60595442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.753831955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.831516712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.910728485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:47.994641693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.115894984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.204994718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.290737346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.372857265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.449120095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.536423723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.619453759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.694569446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:48.78131976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.057650246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.270389017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.349170167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.454107432Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.581665594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.670491568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:49.761464915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.008951786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.110836588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.199626052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.276082325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.352653544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.429192218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.505872013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.765975824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:50.962364874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.085389446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.161690744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.406177319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.489815587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.602601988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.679282169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.770374111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.854745759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:51.995432768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.101472893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.177282061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.262802197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.338639622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.650683707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.730751556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.809480645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.896387765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:52.973028267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.053463894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.129831468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.215991193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.472908023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.55304669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.637879368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.720099422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.809337373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.9007386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:53.984860682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.11561036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.220855316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.322564156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.40130304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.49311576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.68645671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:54.961238159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:55.117158288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:55.249917869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:55.387396549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:55.741403547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:55.901822167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:55.992451297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:56.068588792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:56.147914722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:56.228628181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:56.305357008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:56.385721952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.137561624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.226696573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.366407782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.448401569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.531288065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.609458726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.685408382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.771923539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:57.852336709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.093876157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.200694346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.395314037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.49609763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.584244606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.671475961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.789151333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.869676665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:58.95591579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.034796281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.125352936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.220039664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.306705449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.383295239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.467819412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.543891791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.622685434Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.703980276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:30:59.924012982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:00.621186238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:00.697042074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:00.775441092Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:00.851156798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:00.926605239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.003307159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.080164314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.155481331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.230783884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.319663989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.410393513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.495925566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.571097335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.648902079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.758814947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.835605765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:01.922828932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.011617421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.090619741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.166482811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.25249554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.363495745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.439309982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.564284061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.710390136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.786456279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.862914712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:02.940038173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.032037275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.107721529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.190511553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.312905298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.388278798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.464473455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.540966162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.617393109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.725361777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:03.93219362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.100458614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.199229374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.284301428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.374480585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.464756415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.55653907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.662759282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.784752675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.867784429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:04.944437203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.02139225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.096928634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.172447929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.252187666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.327667601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.40394399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.479692823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.557685733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.63316186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.708644932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.784706119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.860709801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:05.936501931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.01774734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.094071858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.169407794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.244801106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.322861058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.40222489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.479797383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.555467625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.630760841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.706119273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.781330376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.857722414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:06.933248207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.018050279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.094291438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.169806608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.255856913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.331083377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.407376248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.490261126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.56612497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.642040623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.717402512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.792808274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.86935833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:07.946690343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.027295112Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.102557258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.177622219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.266033595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.34150387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.419356912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.505967798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.581262232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.65693574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.741694487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.817271259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.893022015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:08.968815205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.044919852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.120285424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.196481401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.279445002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.355933237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.433512262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.510627988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.586351098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.663471912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.738615275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.817057217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.893035657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:09.968630254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.045575132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.120848352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.196848009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.272724849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.358557845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.443248914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.520277537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.597927604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.674283199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.749804901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.825516172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.915119303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:10.994585189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.128930414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.205176858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.280740801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.356406889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.432332883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.517562581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.592521721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.668851269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.755961138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.831740443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.907731461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:11.992179426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.06970863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.145576001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.222686099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.301383759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.376962712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.453228261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.528831822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.605231771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.684821724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.771450728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.849919394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:12.925525867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.010666894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.086130296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.163338476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.24983532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.32779032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.414870336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.506945934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.582269559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.659381994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.74577951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.8213592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.899174328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:13.989444539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.066912561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.145124109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.22429131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.303129485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.379860671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.458285052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.535895636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.611528799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.687695758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.773303095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.854367427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:14.929787822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.010942747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.090047229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.166306254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.241818298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.317986794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.393437846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.472175638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.547760226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.623347503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.698524921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.7791169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.854337903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:15.929819675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.005780714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.081687417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.158676752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.23427427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.311420725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.387123748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.463147636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.538363072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.61433848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.693220338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.777706295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.855441906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:16.931287809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.017615985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.093747939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.169424851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.257174189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.333009661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.408880686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.493276467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.568329503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.643775597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.722316302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.79791427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.873856399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:17.950523205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.029135175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.104435605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.18036004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.267335422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.342840622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.418710752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.502674436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.578435253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.686572398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.785479949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.861662529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:18.93758674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.027676606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.104265781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.183850304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.274042027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.353929655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.435765263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.511427041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.587989977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.671093049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.750682627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.828202401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.904172693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:19.982904761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.060916123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.138423514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.21459256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.290575269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.366913629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.443114227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.519369322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.59636887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.672140634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.751485604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.826825333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.903767824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:20.995316518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.074955603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.152182609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.228403049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.304852674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.3820088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.458164088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.540125267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.839288144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:21.917243987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.002465762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.077917559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.153106281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.23025348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.307376487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.383908322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.459461047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.534913228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.61063853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.688076195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.776502728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.852447871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:22.931693387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.015778486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.091948784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.166946787Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.25166149Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.339657654Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.435599627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.52986703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.617083509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.706182911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.781355891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.856622312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:23.937759041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.021402634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.101513214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.17652869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.262592555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.342390397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.417984437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.493395531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.568952163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.648231986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.72684502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.80401491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.879287444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:24.956322709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.032551441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.108775406Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.188180862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.285696577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.361568955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.438544253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.51411087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.589471917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.66469562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.740904001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.816406361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.891817457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:25.970129051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.046586938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.122558295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.200642465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.279028876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.354673383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.429874303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.514913588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.590544751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.665689958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.75148624Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.831351509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.906685166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:26.991608067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.066914876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.142937754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.218763447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.296138366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.371767961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.44944189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.528132465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.603346314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.680216653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.766260427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.84339496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:27.919282157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.003637856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.082790035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.158337679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.243675209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.319099589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.395799496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.471793767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.54713085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.622229564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.698858015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.778461653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.853533646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:28.930857302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.018575679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.093840763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.168919126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.255190263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.331709179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.410637614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.488951933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.564434522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.639908439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.725774774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.801924279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.877621622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:29.955976837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.034871224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.111401117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.186603482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.261930839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.337890585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.413777306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.490300926Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.567272742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.64555103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.721064789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.796313362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.872209235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:30.961621705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.037564523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.114078097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.191648158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.26681238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.345672849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.421089584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.505684649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.580886119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.65870399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.743628817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.819524243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.895467286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:31.971450329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.046517142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.121651125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.20031569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.279911077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.355370661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.431043015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.516442567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.592754061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.668466672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.754255538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.833782509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.915474741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:32.998755623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.074416938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.149839788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.226517046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.317730236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.39444375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.470447883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.547371158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.623550941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.700835818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.781317868Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.857321713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:33.934354685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.021622795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.09711547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.172442256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.258871449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.334940256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.411141352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.486546059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.561875949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.637186735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.726090632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.801604908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.877359824Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:34.959785216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.036120265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.112439507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.188492731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.26374227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.34206098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.429149827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.507626075Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.583146143Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.659239656Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.734388874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.810608915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.886048183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:35.962673091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.038625995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.113966479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.19024105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.266425348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.341775273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.423411126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.518635387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.606143341Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.69020657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.77474241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.850096207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:36.925265298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.01376878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.092672041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.168099951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.253843128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.329944387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.405132456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.488072798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.563895687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.641892958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.717726343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.792761483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.867947856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:37.943310518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.025194118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.100416717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.178897512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.265966363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.34129469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.416427335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.50033735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.575418155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.650720914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.72864705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.803868976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.878853685Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:38.954312892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.029929478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.10494814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.180143219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.268200846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.343499062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.421438223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.501699799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.577331009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.652636585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.730305472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.808587963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.883833187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:39.958868905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.034010257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.109322522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.184536098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.259771115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.341336253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.416515301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.491721166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.566773589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.641952414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.729031379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.807508241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.888002588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:40.963263013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.038902929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.114769727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.190001832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.26522389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.340807294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.41691595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.500253549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.575477014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.650457119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.728417722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.803674212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.879385041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:41.958215859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.033451357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.108886281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.183960115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.270649225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.345582418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.425590364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.51316428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.588386819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.664065265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.752396977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.8275655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.904569587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:42.988806841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.066503445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.141768961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.221104904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.296326356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.372728776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.448165878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.52731446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.605729469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.680972777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.767785953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.857621357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:43.934306306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.034266673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.12480365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.201114775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.280237278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.355450731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.430809305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.506403145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.582625565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.658729392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.737248595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.814212684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.891757192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:44.96761929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.042936808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.118518233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.196468058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.271738024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.348380096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.423793808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.499114879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.574647888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.650169312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.732484413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.807793356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.88294585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:45.958130377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.033268855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.10997576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.20488445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.282710979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.358381141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.434702188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.527715441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.604224361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.681166116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.768315554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.854278521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:46.9295162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.015400607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.090557423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.165540286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.249961132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.324894747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.400645903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.476452292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.551395283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.627871756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.704524198Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.779718423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.854631429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:47.930684316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.015682541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.090516061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.165451501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.250775426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.326422294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.401428423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.483157156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.558748184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.635381268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.710829799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.786386811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:48.86193032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:48.937236066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.0226558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.097648041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.172669371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.258704918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.334236875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.409452734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.484692402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.57489348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.6507616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.730277391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:31:49.807301742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:49.882506529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:49.957965078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.03315713Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.109849448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.184944507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.260528754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.335793542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.410710041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.486044078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.561415555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.637253083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.712994771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.789705265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.865455433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:50.941875269Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.028128771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.103691355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.181084415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.256072723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.332691442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.408199785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.491853623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.567417134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.642375618Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.717943994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.804638428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.880200659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:51.955889804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.030952961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.106044215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.181336526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.269755836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.345247957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.420350827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.50526733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.581500511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.656522133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.741212426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.817331527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.892779807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:52.968899324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.04396229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.119632909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.194687235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.284799711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.359935734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.436365046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.52155992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.597097738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.672398947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.758156993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.838480891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:53.913938452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.013203021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.08840119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.16356211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.248436408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.324537559Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.400764886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.476161008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.55142465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.626767747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.703892553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.779560677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.854715837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:54.932921642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.011684283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.087447321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.162668403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.237903853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.313152615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.388467746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.466585615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.541950442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.617698792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.692942722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.768174684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.843379126Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:55.920367676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.001022235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.077376381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.152741146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.228057237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.303085647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.378309195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.453945897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.533829507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.609105823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.684514011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.769481976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.844474226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:56.919567628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.01292445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.091333972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.166537552Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.252964696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.33968877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.415175584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.49808008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.574906007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.654221263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.742536836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.818386565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.895230124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:57.970597801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.045618277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.123142514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.201772423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.280652445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.385563779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.461662311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.536740067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.612684678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.6880417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.775465524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.852843712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:58.928151326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.0163973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.091609267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.166642736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.251518064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.327739734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.403402327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.479916831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.556594791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.632129032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.707509255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.78266343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.859338062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:31:59.934858095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.010315663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.086269876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.161801494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.23706399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.313213308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.391079661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.466421518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.54233813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.617747219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.69422774Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.769716925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.850044992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:00.92623671Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.001597095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.076980521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.152059273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.226951175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.301989511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.37697751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.452749419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.528013996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.603216877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.678607439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.764249175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.840648224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.916937096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:01.999620699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.075952005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.15156161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.228253718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.303384983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.378280759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.457754326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.532897783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.607935064Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.682919833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.768188383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.843669155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:02.918784292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.004192908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.083545931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.158421196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.2460897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.322281486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.397327088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.473291032Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.551584848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.626741619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.704342151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.779369224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.85441281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:03.929515981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.016045885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.09426799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.169586587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.257154036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.332859676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.410873427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.486501978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.564005966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.643924531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.720574433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.796101383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.872135281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:04.950214089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.02837917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.103954345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.180863066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.25644637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.331897129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.407442353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.482605238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.557906524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.633297506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.710603862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.787161925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.86245585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:05.93921721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.021428944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.099286345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.175564439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.257241994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.333888058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.409398114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.493021315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.569270416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.644897242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.720744709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.801174735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.876296437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:06.953979052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.033287823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.108541591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.184129377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.270468854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.347998413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.423190517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.506434164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.581578619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.656923107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.740957992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.816180079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.894045769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:07.969622035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.046817257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.122262484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.198808646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.279883383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.382855072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.47703438Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.552389141Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.628506852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.704837333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.782785008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.858155354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:08.934776172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.027382318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.102349686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.178049667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.26609031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.379126422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.454763043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.530009005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.605359576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.682398062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.759368516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.834622638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.909860792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:09.986427147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.061943672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.138425836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.213624535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.289178116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.365208404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.446662315Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.522494074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.607412968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.682609363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.767384033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.842416874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.917695478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:10.99450478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.070382684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.14839398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.223857097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.300920386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.375978605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.451120025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.52800904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.602921882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.681818848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.768771742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.844347756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:11.919599929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.003003422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.080407514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.156486093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.249160052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.324322881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.399596719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.475740322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.550899503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.628153227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.703523993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.780186096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.855355133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:12.930392105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.016351393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.092813592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.167957318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.252815863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.33173328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.406915886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.490946938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.566180232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.642305181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.717806637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.792924954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.868572108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:13.946498285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.026818335Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.102014158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.177285758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.264605186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.341455357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.419682562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.496764574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.572253295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.647585696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.723624693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.800359311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.877195593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:14.956692247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.031938343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.10723772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.182395784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.258679008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.333876528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.409016992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.48550921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.560768042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.637074882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.712407828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.787743973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.86420403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:15.955543744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.03118034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.106367557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.182054298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.257221227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.333951015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.409368442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.493481899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.570144678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.646212446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.722101684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.797284518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.872392662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:16.948187628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.026485364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.104882813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.180330801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.266035534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.341797988Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.41686127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.500734597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.576799038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.657567192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.743277845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.818524519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.893806715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:17.969529649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.044920677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.121692004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.201373687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.280031363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.354864085Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.429942375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.513880825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.590956698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.666895506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.828256903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.903523963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.062500448Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.987396588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:18.752663121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.139805892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.228231574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.305221816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.382761501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.465170821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.540431034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.615634863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.691587177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.77536345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.850569327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:19.925928357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.001206394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.077479928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.152593773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.22822119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.31675609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.392659445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.469758968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.545144623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.621135403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.696496226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.772574686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.848695034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.923869936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:20.999493481Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.077279634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.153021581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.228022498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.302876887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.384477979Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.460812698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.536107922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.612268655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.687371046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.774586194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.849545095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:21.925870822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.010176446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.085201877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.16088888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.246114672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.322082445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.397060932Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.47319037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.548788797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.623866772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.699863058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.779169927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.854434592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:22.929663768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.016549731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.09204403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.1673542Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.25268297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.327924531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.403127372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.485325719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.561652696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.636914802Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.716011783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.791654659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.86874897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:23.951554393Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.027131253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.10264069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.177807052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.262943373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.338083847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.413198528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.488798525Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.564433882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.64178378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.717003742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.7921942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.86737413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:24.942607949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.018175498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.095896663Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.173392227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.253188447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.328375994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.403570133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.479044051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.554129517Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.629630698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.706443441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.791725653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.867123633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:25.942392877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.017616169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.092761957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.168496421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.245138476Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.320675498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.402521206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.483986336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.559050843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.634343704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.710161401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.787791431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.862925859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:26.938224736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.023537349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.099083941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.175382218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.261281589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.337654842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.413299131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.497450585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.573313243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.648413848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.724662077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.801254276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.876362273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:27.951938881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.027608578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.102674048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.178773156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.265776152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.351587907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.428563086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.514914493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.594200953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.670030236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.756288875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.832205998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.909425723Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:28.994065694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.069308798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.144559101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.219919454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.295091518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.370282845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.445895776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.521605891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.596858307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.672294948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.747608516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.822632707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.897895587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:29.97558594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.050873781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.126926396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.202172541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.277534175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.352999937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.428190946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.507638113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.582840834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.658090179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.7333209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.808651557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.883746373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:30.958862021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.035232398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.110303503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.186429976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.261922683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.336841691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.41252048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.496026302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.57367893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.650425631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.727313453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.802347181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.878381077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:31.954945312Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.030594694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.106104875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.182198292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.26778061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.342888292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.417830789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.502747503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.578068306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.656391404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.741014547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.816105045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.901515298Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:32.979553561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.054537755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.129673566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.208313051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.283535775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.358637634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.433878183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.519378421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.59437308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.66960342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.754485862Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.83026795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.905674995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:33.989691288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.064783579Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.140769062Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.216692144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.294641833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.369951055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.4528115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.53842598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.613827683Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.688999943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.765509462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.841095838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.916563172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:34.994282588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.069479074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.14470724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.221169239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.297004129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.373388848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.448714455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.52414211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.599392805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.67451777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.750697975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.826305024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.905115937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:35.985113386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.062061693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.137371109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.213320273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.288712122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.365807279Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.445629239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.525886628Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.601231884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.676469107Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.763567249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.841594509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:36.938074288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.024160711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.099651953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.176678118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.26268899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.337763109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.41278718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.50133759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.576349212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.651520388Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.728104246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.804544296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.879834768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:37.955947167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.034866403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.110069996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.185225205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.271223821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.348378501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.425421947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.510036586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.593090349Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.668754489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.754038892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.830870274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.908717662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:38.992984138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.069058266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.144388773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.220159316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.295298845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.370550088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.446504248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.521881347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.597111502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.672753915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.747896773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.82318792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.90189058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:39.977434496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.053173295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.128821117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.208583978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.28409212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.360180042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.437465348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.513481589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.588714881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.665601401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.742887219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.818268128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.893684333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:40.969387323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.044500071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.128995128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.221182945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.299784007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.378627854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.453940507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.529026535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.604220115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.67931923Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.764915383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.846089232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:41.921271548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.00669474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.081823969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.158112982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.242486695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.317859414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.395498389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.471479048Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.546419412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.621401375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.697275218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.77745562Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.854760897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:42.946649514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.025924502Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.101551239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.17679087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.264884484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.345773596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.42144523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.521506133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.60054704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.676970743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.762909845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.839484334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:43.915746596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.006561447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.085322928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.162287693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.248202188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.32589003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.402515176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.478301916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.553742925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.629915875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.708204714Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.783537306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.858631177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:44.934028666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.010033263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.096998519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.174023381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.250638416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.326209155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.402105209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.478816629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.554497993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.630290717Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.710570964Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.786028326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.862596225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:45.941645742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.017218369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.092195633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.167467203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.242326354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.317546403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.392486771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.468658412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.552703615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.629603389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.710648026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.846529105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:46.92196042Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.009145327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.084476451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.159568244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.244284878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.322616664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.399743257Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.476263253Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.551644937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.630545239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.706413807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.781552225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.857688314Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:47.933363792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.018793423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.093758817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.170054877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.257926863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.334765903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.409957635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.492426477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.568230277Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.644262686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.719483954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.797352154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.872202251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:48.950554902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.028237436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.103148111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.178581189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.265060622Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.340558181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.41579753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.492547322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.567833199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.642882691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.717953334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:32:49.796211554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:49.871057812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:49.949807875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.029761595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.104734863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.179934597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.255336764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.332454176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.407580501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.483445552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.561446874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.636609903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.711780837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.788365637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.863615259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:50.948568922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.023980113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.100343985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.176093515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.25131901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.326525401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.40151643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.479919965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.555098899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.631487891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.706568776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.781855584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.856961749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:51.932497455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.017452047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.093211307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.170280336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.25659846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.332051478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.408286485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.492061677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.567829641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.644349291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.720552234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.797222157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.872283395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:52.947964447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.026191821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.101481639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.178052554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.271151338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.346210785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.421490235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.505440918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.581462932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.656575372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.743281564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.819938496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.895307002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:53.97156105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.047527929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.122650802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.199427416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.283300467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.358464269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.433821672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.509965161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.585174018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.660592414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.735833112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.811727767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.886788431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:54.961882632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.037221635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.113969034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.189392038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.265318758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.344436383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.419528761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.494639987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.571352377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.647458426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.722493524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.797741935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.878309746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:55.954319059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.029957234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.105223342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.180657035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.255952712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.331681639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.408131725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.490473471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.565605818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.640675733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.716189843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.791605776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.866627658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:56.947579058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.031889907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.107069936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.182206156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.267538582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.342717587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.419267418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.503550203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.578731768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.653923509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.738904828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.814562844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.890255453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:57.966020062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.043326667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.118792299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.193988296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.277559878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.355459032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.430657654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.514786168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.598638104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.725548896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.801173473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.876844514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:58.952943335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.028168069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.103483333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.181915484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.267115399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.343773041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.420689597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.495900156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.572108771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.647736549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.723609128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.812022316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.887570766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:32:59.962763884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.038275406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.114019442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.189441331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.267526537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.342673576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.418052746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.493925103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.569142702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.644483023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.725692893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.802605258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.877753225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:00.9543213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.030711773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.10706807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.183587633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.259924315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.338539158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.415001664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.498891972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.575274605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.650544399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.727950432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.833814988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:01.994113626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.069869344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.146738926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.224218402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.299721894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.383751691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.462215942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.53765153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.61451564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.690039485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.77408157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.852605406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:02.951376949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.028668295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.124660746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.200255087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.279327696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.475360405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.582501485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.660281316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.760755785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.870147155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:03.962949117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.039454251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.116538973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.222802096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.35243404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.432453121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.512167591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.591316105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.666574542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.743607712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.84557205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:04.922522467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.024854776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.100743682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.175987111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.252630487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.327938493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.403397316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.478855819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.556328673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.63209585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.707523249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.785045447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.860290988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:05.936360472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.012277666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.088772114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.166135113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.246787737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.32217376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.39744695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.473467314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.551621999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.628826052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.704553966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.779757972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.854650743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:06.93001971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.015646517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.091973636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.177604988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.262665487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.338470203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.416732313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.501578283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.579045571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.654045096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.741758064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.818058591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.893344231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:07.969748631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.045437698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.121023053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.196814201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.279138712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.354277983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.42934055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.514235161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.589621538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.667438334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.752844725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.837114372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.912841967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:08.997346783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.072905291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.149190748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.225194315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.301065945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.381891758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.461551161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.537913835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.616008394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.691505301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.767971208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.8441534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:09.923773187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.000617433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.078395159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.156068436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.233542095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.309242045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.385080363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.462207332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.538502358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.614840681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.69075788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.766295781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.8421901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.917712896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:10.994040691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.069664353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.145302735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.220958781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.296461514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.371554388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.450277658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.528157818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.603666055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.679454166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.765440597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.840984195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:11.916456207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.00136711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.078631778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.154561459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.240794741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.317616686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.393345021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.469858739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.546712268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.622368603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.697849193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.777580696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.853128903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:12.93036909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.017787118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.095978482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.171374752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.257543491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.334897664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.410427536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.494500354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.569635342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.651987443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.733335663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.813227905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.894596478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:13.972093085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.047707597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.122874106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.199378162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.280014891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.357223592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.433321693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.509058639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.584682944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.660674516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.737373133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.813411105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.889762232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:14.965601931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.041815937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.117522996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.193813003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.27160059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.347378657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.424551967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.501584668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.577299983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.653142883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.728772725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.806001555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.881671558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:15.957452313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.03345451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.109116257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.184939478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.260756746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.339409749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.415236138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.499149566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.574476943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.649878656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.726913534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.80574785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.882765416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:16.95847862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.034015279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.11364621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.189361175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.273931217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.349447076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.426956871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.511057918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.586384784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.662257925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.748696655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.828211041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.904798365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:17.989272694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.065069997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.140595233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.216730682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.292325934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.367874755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.444378687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.533389597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.609150931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.685676463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.771500725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.847384396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:18.923307203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.010817846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.088469532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.164200499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.250543261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.326264628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.401460935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.476900411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.551994829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.628964877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.705460202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.780829118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.856058129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:19.931949193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.00774928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.08652248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.162278056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.238083904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.313745207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.389352654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.465481577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.541257505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.61738134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.693176756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.769273967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.845073895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:20.928067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.00607021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.082368543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.15907296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.234708248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.310398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.385913287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.461979491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.537643579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.613252562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.689456303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.773980845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.849567365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:21.925305726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.011158567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.087218627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.163199839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.253076489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.328634273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.404784318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.48937219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.565041399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.640929682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.717667604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.796916938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.8727497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:22.947898777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.027614739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.103116876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.181706941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.268111245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.348202442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.42388426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.507909761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.58361478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.659431927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.743268242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.818309351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.894121891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:23.969706844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.045001844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.120800592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.196603596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.278081621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.354026643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.43268023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.508386145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.584398879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.660097754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.735735893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.813750883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.889165116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:24.965453884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.041758333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.117120599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.192726834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.268659632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.344524686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.421122322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.498247353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.574148023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.649932692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.725718193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.801514414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.878000337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:25.95374091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.031093816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.108229056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.18498599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.26072042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.336312864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.412138111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.495345176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.572442336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.651182486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.72773369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.803515384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.878711537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:26.954232621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.029929451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.107304695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.182239759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.269585226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.345112455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.420672804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.504592964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.581265034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.660197315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.746623639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.821965906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.898559896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:27.975108765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.050828796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.126471547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.203090369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.278762496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.358450975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.433926877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.518411395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.595753391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.672369654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.75765805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.83444577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.91428081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:28.999441749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.076296767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.152070623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.234673431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.310104533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.385301361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.460873488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.537240534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.612938486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.68912601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.765184445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.842001671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.919421653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:29.994620305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.070437043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.146261013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.222195768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.29973812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.375196135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.451217419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.526670634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.602545677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.678208045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.753949967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.832131236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.908594091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:30.984401613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.060356849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.136190644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.212056344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.28800086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.366209586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.443104702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.525892601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.601787933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.678140772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.764777823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.841344584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:31.918422229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.002179352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.078301566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.154050338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.238691341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.315418648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.391407646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.470222778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.545479258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.621307262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.6968536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.777247848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.85419759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:32.930226907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.016662869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.092267288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.167925916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.253734738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.329396118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.405092346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.489109473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.564968806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.640953773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.716280173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.792649751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.868819711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:33.952190049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.028357641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.108188207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.183826292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.270886965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.346600282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.422137469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.498330022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.574511759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.653763697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.729095123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.804988794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.880720511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:34.95917401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.03446214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.110318275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.189027201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.264851592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.340571375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.416076979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.491838617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.567824225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.643335046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.719948499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.795172213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.870280214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:35.947787275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.023445297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.099309625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.175716582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.253791904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.329491175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.405133741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.489236344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.564965823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.641230091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.717299125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.794841962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.870934356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:36.947427618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.026204482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.10127322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.176849579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.263739438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.339022547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.418094678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.502023201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.577313445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.652760779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.738263074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.814955474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.890582137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:37.966246017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.041628231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.116804587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.19230405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.275952444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.352413931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.427702192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.51193923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.589384629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.66502579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.750674679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.826395776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.907457013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:38.992456169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.067959057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.144037278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.219959274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.295744212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.376449766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.452544787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.530262126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.606484699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.683270638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.75880751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.837693658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:39.922882321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.00171346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.077765122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.153708142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.229443513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.305270021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.381016624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.457046141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.53592173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.611958319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.687567417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.76349383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.839193296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.915576609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:40.991651918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.068479619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.144293808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.219648248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.295453989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.37133509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.447948229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.527211053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.60494081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.681811295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.768010912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.843720652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:41.919346679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.003768586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.083825754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.162764673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.248764898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.323855658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.400115739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.477193042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.553161281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.62888187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.707932822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.783346208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.859735634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:42.938619257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.021124221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.096935916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.172161333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.260732332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.401909427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.482482089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.557758387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.633013724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.710302871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.787775795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.866932829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:43.943268207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.025083695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.100934943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.176147945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.262896882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.338623009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.414208814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.494890502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.573641293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.649999681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.725494574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.802096035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.877473967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:44.955716338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.031396545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.106762349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.182165914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.258028875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.333398584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.408706084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.485465596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.560848744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.636094708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.711428544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.786652364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.86251958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:45.956352993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.031590925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.106538839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.182018533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.257850678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.333156899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.409322392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.493713391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.568825467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.644567403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.720719135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.796498064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:46.875848479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.095107856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.171097155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.257132074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.333309535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.409032432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.493010534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.568907992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.644622698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.72072531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.796723538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.872274114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:47.947772465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.026019672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.103176246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.178933256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.267038049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.342908213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.418507398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.502221274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.578503249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.653404445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.73895664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.821228937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.896413366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:48.972273514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.048044029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.123375597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.198559196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.279367321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.357625953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.437365974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.513826671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.589675747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.665274453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.740757223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.816673595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.893140597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:49.968229795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.043787765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.118866372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.194637016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.270502029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.345890111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.427415043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.503431322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.579442192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.65511482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.731261915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.80917405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.884461586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:50.960713963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.036472191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.113501407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.189483319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.265095179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.340854112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.416553493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.503440103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.579258236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.654766832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.740112309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.815909386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.891653888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:51.967705303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.045636607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.123880234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.199592256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.279165622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.354718154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.430172734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.515827175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.595668991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.671581655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.757243615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.833313976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.908822988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:52.991641085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.067274195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.142888713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.218756577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.294103317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.369522505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.445145215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.526277539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.602151579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.680319111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.766779639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.842384909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:53.917389502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.001782941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.081666327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.156983596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.243766656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.319662201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.399414834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.47585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.551449735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.62783898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.706879544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.782242924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.85795946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:54.933544603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.011304804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.086525208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.162298705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.239329525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.315829044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.391392619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.46734423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.543490018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.619206939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.69472117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.771184593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.846764008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.922298335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:55.99796988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.077257455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.153012809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.228607457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.308003226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.383132238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.459278411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.535527785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.611074306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.68694454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.771928067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.855796737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:56.930782421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.016177279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.091275445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.166833646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.25257542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.327858451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.406639655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.493407966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.568940471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.644629105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.720676143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.7963162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.871846689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:57.950362515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.026144751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.101772713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.17723805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.26374828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.33944402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.414698059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.500567868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.575776115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.650931049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.728546325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.804324625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.881694618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:58.957688407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.036191147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.111326946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.18651993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.272018984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.348750733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.424036902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.50162965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.57975517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.654771641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.731303772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.806861015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.887891008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:33:59.963807742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.040370913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.118080687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.194352113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.270107567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.346115694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.422704275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.498415472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.574483344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.653371272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.728791779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.804454015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.88076829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:00.956367294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.031829177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.10768252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.184874627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.260592545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.336511041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.41193766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.496548453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.572189667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.647853121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.727690273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.803951748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.879234078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:01.954394104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.029803476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.105552435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.186126651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.274099201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.349573534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.4251511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.509324834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.584859616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.66046083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.745250953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.823683711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.899404606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:02.990156348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.066341632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.14183523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.218695175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.295360911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.371162704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.44713157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.525640489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.601311561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.677125129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.762936863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.838662175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.913815834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:03.99785088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.073786882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.149695877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.229316647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.305294794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.382285621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.458132823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.534719135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.610592257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.686286178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.762343174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.837988934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.915515254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:04.991473689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.066769271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.142072789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.217361299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.293014676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.369108409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.447671155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.523791032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.600651843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.676372229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.751957797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.82735962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.903156903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:05.981131771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.056995359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.13279325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.208341603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.284117382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.359788905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.43560254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.521206882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.596756452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.672236868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.758621665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.834027329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.911140304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:06.9960168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.07539165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.151287527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.228624344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.304220123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.380043679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.457018509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.533514327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.609459901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.688734527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.771590751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.847475396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:07.923412393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.007614485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.085765998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.164300682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.248953338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.324801696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.400156545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.477055951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.553040118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.629525665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.708937797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.784904363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.870055616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:08.9457369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.025433098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.102678589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.178184736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.263756857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.33942339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.4223016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.497450817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.573427752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.650338231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.727184518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.807164944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.882782324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:09.959542658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.035591947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.111297169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.186697012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.262237401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.339812271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.415502997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.490955257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.566333852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.642814056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.718445262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.794097427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.872706418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:10.948587546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.024184927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.100293737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.176088593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.251495669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.326918106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.403561385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.486803344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.562283125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.637371831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.713903557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.78937473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.865102065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:11.941290524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.02394291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.099408516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.174934506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.260278564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.335828939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.411471346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.495597122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.571433451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.646884656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.722612504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.798207135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.873707781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:12.951214653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.026810372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.10244526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.177937939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.26488534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.340232225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.416541519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.500047386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.575273215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.650737126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.728077948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.804696717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.882340838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:13.9586509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.03795798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.113345123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.188652617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.273515553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.349164362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.425012469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.500729374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.579541027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.655360909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.731264824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.807999147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.883518515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:14.959298813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.035902638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.113001829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.189118643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.265878534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.34237948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.420960891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.496599301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.572651634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.651208341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.727370563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.803428209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.879732576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:15.956729878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.032772515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.11027923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.189989964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.266751392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.343124977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.418892381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.510431345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.593867198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.670130287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.757446238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.834320435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.911913903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:16.994913913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.070485124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.146368401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.222864836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.300630754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.377294103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.453418918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.529252212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.605315971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.681135504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.766946451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.845721146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:17.924145022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.006889638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.083490395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.159057639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.24406698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.320506104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.397821779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.474265446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.549752401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.62588189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.701660112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.779245101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.854887161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:18.933359934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.017385875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.093283459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.168339947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.253767661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.329491131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.406284082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.483159658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.560512934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.636479959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.712585928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.788937852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.864597929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:19.942257384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.020425899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.096857952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.173860762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.2498931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.325368537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.401262889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.477237274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.556762666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.63283062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.708996783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.785804519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.862185564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:20.942232688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.022766441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.100353289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.178199115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.254921571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.331289305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.406745958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.489871702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.56610961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.642334943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.718378769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.793762654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.870641048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:21.94668273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.02580908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.108006241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.184442168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.27116692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.347263868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.423328911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.507459593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.585156811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.662817452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.748234545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.824152739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.900728059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:22.978345116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.055090646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.131193035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.210067768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.285686889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.361545051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.437259149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.520741634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.596009967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.6711863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.758766261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.837507392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:23.914861344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.008938673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.085399402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.162782731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.249004376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.326932894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.403291926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.479377291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.555451201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.632314269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.708202513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.785370288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.862328301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:24.93859834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.014934844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.091676472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.168008049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.244490475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.320496384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.397418686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.47319605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.549651819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.625214941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.700483565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.775713595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.85182949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:25.933531193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.009280493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.084846688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.160850358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.236427721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.312269566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.388961979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.466957443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.543097338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.618843183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.694843429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.777812825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.854375732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:26.92981127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.016009301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.092064109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.16773693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.252159139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.32815529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.405057657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.488387217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.565636051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.641682891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.720306777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.796677236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:27.872422921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.054244163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.129832128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.205379229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.281286269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.357363454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.436145592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.520282561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.596742725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.672654533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.757793207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.833614422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.909472566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:38.996776282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.072716667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.14885363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.225394533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.30111482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.380936135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.456348931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.53270004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.608028004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.68541829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.765201909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.840454416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.917515355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:39.994427556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.071333967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.146738092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.222074024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.297861545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.373459272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.449109671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.525301355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.602750523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.678610876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.755607847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.831688298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.907837326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:40.985526239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.061618083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.139471415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.217518668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.294708698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.370260249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.446206204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.525688766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.603170991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.679229683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.765077165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.840991152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:41.917195349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.001381089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.077286436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.154822454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.239665897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.315940367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.391936275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.46827001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.548274658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.629887576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.709824991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.78545856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.86187524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:42.937955437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.020296329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.09629323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.175648785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.264321447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.342563776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.418787302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.501870282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.577625357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.654200311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.739772049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.825193226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.903011775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:43.986752809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.062334699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.138408305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.217556595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.300918043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.378116843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.453694989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.530292184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.605867994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.681741983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.75762346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.834408112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:44.922617699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.002638797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.078910774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.154365879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.230022203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.306043618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.381935527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.459810719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.542170462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.617928674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.693314883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.768644708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.844362824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.919997771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:45.998060228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.07384401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.14926318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.224854192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.300209553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.379029106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.45458879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.537503131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.614439051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.690103759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.773473304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.849345631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:46.925388422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.01820602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.096544769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.172264519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.256935741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.33238416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.408240327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.490654729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.567578425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.64780052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.724752472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.800105595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.875826784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:47.951216899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.027844785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.105157254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.182635133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.269735913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.345843027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.42408488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.499856343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.582039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.6664091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.752789778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.829660707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.905547979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:48.988442802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.064458844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.14026362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.217702939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.296162106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.371544223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.447675498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.524015191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.600398436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.676935443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.753294112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.830192882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.907049412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:49.982925708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.058786774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.134431165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.210510152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.286941847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.369709791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.445627017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.522037719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.600639385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.685752886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:34:50.762793162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:50.838916598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:50.920406738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:50.996503645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.072595113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.150644839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.229750351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.305555353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.381413411Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.460960302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.537120187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.613285288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.689177235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.772485728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.848482636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:51.924239413Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.010099577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.08632132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.162256211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.246951118Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.324944428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.400993977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.480239203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.556319728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.632262396Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.708480874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.784901274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.860939111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:52.937522776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.022748568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.098732069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.174744498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.260252213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.336726023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.413033655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.497134605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.573561726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.649361609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.725392183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.800763294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.876550089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:53.951957841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.027362425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.104370672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.180555968Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.266382599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.342324404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.41829501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.494413873Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.570409407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.649326055Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.725191924Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.801457508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.87759746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:54.953258623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.028970058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.106381638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.183098875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.259089418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.334893623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.410784389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.487094454Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.563390888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.639472567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.719456106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.796410785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.87242376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:55.948263838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.025559352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.101639977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.178613985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.256870533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.333144983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.409270376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.49170357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.568054501Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.6436068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.720668554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.797432224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.87349848Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:56.950504681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.030888513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.109995309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.186243872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.271816711Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.353486955Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.430213858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.515198724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.591580983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.668088332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.753618195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.82964778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.909388566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:57.992953419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.068859931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.144785132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.221675813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.297029265Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.37343543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.451760268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.527631356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.60547091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.681681585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.768017184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.843931664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:58.919961474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.005794316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.08199328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.157782672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.242914805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.319100009Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.397091565Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.4731664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.55485623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.630794391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.706783881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.782649466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.858705484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:34:59.934572381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.009970506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.0862992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.162007568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.240448761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.317360884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.393817707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.469745117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.548128614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.629190471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.705190457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.78138443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.857323296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:00.936129837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.014002193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.095576919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.173037368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.248823882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.325876935Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.401863355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.484163368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.559744343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.635714667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.716922958Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.792775776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.868234383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:01.944880744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.025041122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.104122131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.181299122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.268324235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.344386688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.42058607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.505064344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.580578568Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.656601116Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.74132352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.818534016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.894567925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:02.970479752Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.046536094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.122396178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.20045017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.28005832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.356066309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.43206953Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.517075074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.592405777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.668364102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.758338811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.841073197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:03.919296407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.009240971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.084742493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.160267247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.248989113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.327722056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.408612171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.485267591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.562540744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.638221532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.715891201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.792099929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.878389709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:04.958795627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.034463422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.110219123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.185988584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.263077385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.343258726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.418890777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.49701482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.605394658Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.682396642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.758186455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.834815892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.914141225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:05.993029339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.071954861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.14815239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.223930716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.300892604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.376899348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.456917937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.533318188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.615919136Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.691935256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.776196699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.852181395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:06.929274196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.016144943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.09394764Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.174289497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.260100395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.335916898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.412351678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.497980207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.573285153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.64892207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.726130074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.803949059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.881444489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:07.957739364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.038544649Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.114098174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.18998511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.276956468Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.353857782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.429275146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.514213781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.589627721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.665547969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.751164371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.829105598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:08.910131429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.010653311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.089014223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.173338038Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.269954637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.391760076Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.480324121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.55661807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.63219902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.710134712Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.786682871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.862957876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:09.93851905Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.016411477Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.096013777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.172206702Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.248061543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.343708695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.494545954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.570229882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.651598886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.733919067Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.817215833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.898860519Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:10.975769675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.051510307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.127312445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.204843783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.282057678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.357559845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.43355728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.516431803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.592749466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.669518301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.756729983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.832192822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.907671245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:11.990459431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.066390595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.14426664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.221286902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.298650719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.374206071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.45238452Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.527963744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.604378273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.680609215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.766358165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.841928142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:12.917846281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.001112233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.077101222Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.152767232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.237959026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.322706528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.400088938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.476857902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.552985741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.6292675Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.705222729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.78122135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.856747263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:13.937598569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.019321851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.098055474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.173493963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.261529976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.337248916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.415157155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.49144938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.566926365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.642908283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.718459957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.794450771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.870893045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:14.949777101Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.025690059Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.101740682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.179653786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.256046589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.33188153Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.408142139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.490601302Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.568181027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.643951584Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.720184097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.796074462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.872040093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:15.951455035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.027964127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.103476602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.178834483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.254415119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.332450178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.410153681Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.493382195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.591297246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.667257885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.752420177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.827973229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.904277967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:16.988116599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.067456726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.148363236Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.225140268Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.30077108Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.376946826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.453363439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.528914443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.604537512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.684091177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.769568033Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.845143773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:17.920707546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.004128607Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.082016977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.157962674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.243266281Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.318841863Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.39506433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.471469903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.547111596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.622460135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.699498514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.779370807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.854680242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:18.934139603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.018155135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.093652316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.169379035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.255092855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.345804994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.4213768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.497599876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.573789447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.649554087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.725219782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.801128071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.877566989Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:19.955533601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.031228768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.108937619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.184634451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.262561031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.338278855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.41705018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.493321513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.569502765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.645413391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.721226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.797636086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.873518232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:20.950213025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.044629999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.120627475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.19766224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.273497634Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.349075553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.425176229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.508856304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.5844668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.666707278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.751327937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.827359781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.906135202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:21.992380293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.073769211Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.149388508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.226308521Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.302249132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.37778078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.454023091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.529940694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.609585724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.694821303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.776319694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.852799799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:22.928283318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.013249006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.091572489Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.169980996Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.254676474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.331161668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.406740869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.489619722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.565146218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.642207609Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.718387488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.794138147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.871877912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:23.948871782Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.026280024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.102194749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.180164757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.275644913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.359942756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.437117973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.521206662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.737693548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.893588028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:24.969391744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.068405533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.150747839Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.232276313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.310168337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.387295106Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.462956678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.544400959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.622632602Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.720072841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:25.914712549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:26.319641234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:26.407027364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:26.526801093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:26.603574995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:26.777300173Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:26.930767017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.025350239Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.110405019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.186381219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.273688725Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.383850813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.508972242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.809976278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.887130793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:27.965511271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.042649754Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.147506289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.249924882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.331588528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.426932078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.733395881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:28.836389166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.135761544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.220508739Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.301576956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.386786172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.532376531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.610251311Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.688435405Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.764079219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.855358668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:29.954245804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.168202599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.243717741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.320804417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.397241488Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.473846272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.549707849Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.62938799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.706039974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.781891375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.883804941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:30.964699557Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.060233736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.136286131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.353796978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.430623237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.515638213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.591437006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.668442594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.7587869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.854444408Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:31.931958098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:32.113540735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:32.201340538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:32.555793797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:32.664828808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:32.850830176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:33.462428293Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:33.564966348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:33.642276581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:33.724449548Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:33.846275944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:33.953557148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.030244783Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.1384451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.217306837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.294305164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.401250941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.770365593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.862194556Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:34.954227104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.049890504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.163234423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.238878978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.316193724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.391907271Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.469372419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.55328934Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.632423912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.817145273Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:35.893518795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.005072585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.081825375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.169294778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.255133638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.336012227Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.417448326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.514006807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.590602699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.665994485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.75152307Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:36.893327611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.071303151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.217600024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.293161828Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.371531722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.465283041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.541266769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.617082047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.692539657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.779315391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.855158445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:37.968091258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.044409357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.122149902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.200122193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.277650096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.357358659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.434442526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.519293186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.595819544Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.681624677Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.770491407Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.846666817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:38.966858132Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.058571098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.282725545Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.506616757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.721913872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.828748614Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.904608566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:39.98535522Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.070398747Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.148218046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.24902758Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.630380066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.717109114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.843069606Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:40.924728942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.001241861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.211336402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.391168128Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.467343636Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.544181423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.627504167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.743285044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:41.956496735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:42.033553756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:42.150597558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:42.229315779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:42.384117124Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:42.73962294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:43.453362697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:43.530754859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:43.60922799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:43.69022377Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:43.823967316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:43.906857994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.00471035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.112432306Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.238033087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.424393585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.50002125Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.578842002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.659736853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.802957707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.881210485Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:44.970097765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.049550779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.156804507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.237225179Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.341774401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.506741608Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.582922687Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.68796161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.775750512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.851499619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:45.93095657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.008937122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.232827326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.312043731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.399345781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.559617457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.667406071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.768122554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:46.846295621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.025267827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.10623577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.301680743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.384821379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.463839287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.541822881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.619845163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.725849569Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.801345203Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.876778661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:47.957694859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.096797567Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.176386937Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.269784439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.346156626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.423394902Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.503422612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.586849491Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.67526493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.763055595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:48.841250647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:48.920656304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.010881744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.088143636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.165328344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.250836556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.35665725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.452733275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.541003369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.616634046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.697577958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:35:49.772883192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:49.848737039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:49.924191074Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.004390339Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.08100237Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.156756473Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.232533296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.315439275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.39493287Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.470661853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.552427053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.632081386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.708864138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.786644821Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.864331486Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:50.952428235Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.058772648Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.134815043Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.222699119Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.299569329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.375378441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.451541829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.527751361Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.602822994Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.677997668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.763753148Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.839378898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:51.917831779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.003387673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.095189708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.245802196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.321744878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.399838909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.477355942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.552966205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.632246871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.708134385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.784396334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.860419145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:52.944219503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.025844192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.10170185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.177196368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.265320704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.341158138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.541832581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.616990777Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.817255616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.897258786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:53.973370142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.050783336Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.127901551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.206791047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.282539392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.359139266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.437011344Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.52223847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.606408272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.684242942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.764005919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.842350353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.918311117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:54.993998342Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.098215571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.236973069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.333728338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.409964689Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.48590587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.580394749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.670442721Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.74608665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.821363056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:55.89681652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:56.061328731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:56.225155944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:56.316952574Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:56.487431052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:56.898847215Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:56.977185763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.073206019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.150486605Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.227978874Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.303157072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.378401223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.45404653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.552746364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.629283999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.856668916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:57.971516266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.066545665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.167825332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.255342115Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.357890594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.46266508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.75638376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.832846708Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:58.914458633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.005464729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.084892058Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.161221053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.245669231Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.321965457Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.43136226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.506872623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.584523967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.661284422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.737780619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.81536745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.918695842Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:35:59.994588577Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.156314304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.257735031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.334626368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.410104475Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.501833748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.889971909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:00.970255503Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.046924535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.1348587Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.232685345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.319155207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.472164691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.749711928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:01.905513951Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.014200029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.091963376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.213311082Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.28968104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.379404695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.458335797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.533668017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.612866546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.713392066Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.819939756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.895876205Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:02.973015386Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.122258404Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.197744418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.277465385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.362941704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.523858659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.621855836Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.771990799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.85601472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:03.977351963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.072818811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.153408939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.239484144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.351630163Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.428306845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.509004558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.588186993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.831493135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:04.937129939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.024792808Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.118446232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.202958703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.34293997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.419584748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.498100745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.575612699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.653942422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.729327284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.80504767Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.880559797Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:05.95950879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.037174986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.114474652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.200496098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.276685673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.465080469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.58667327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.692306779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.776167917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.852155761Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:06.961846814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.038019013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.368973218Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.444452866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.5241891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.622638221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.709086456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.857450111Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:07.939774627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.07991081Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.15851817Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.245574956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.708230674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.784134647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.860976966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:08.963214668Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:09.154695483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:09.529925967Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:09.66079243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:09.747778304Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:09.905438789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:09.98121025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.261347294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.337279653Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.414085749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.491618987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.567171695Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.766441292Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.843539422Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:10.93981022Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.082206174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.162905524Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.24580256Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.338661806Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.414875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.498716621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.574116399Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.655825424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.740975921Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.81736547Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.901067185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:11.983763995Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.059196094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.134863748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.215169751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.29173495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.394206418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.478477196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.556891245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.645927509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.723898258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:12.957855079Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:13.128941397Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:13.214791615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:13.368546948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:13.444182954Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:14.991539137Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:15.185051823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:15.343604549Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:15.544914944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:15.627747886Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:15.934898138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.038403187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.130077401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.322015002Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.410472512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.504434972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.591722615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.669162417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.75620769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.836410175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:16.962000402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:17.073369947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:17.153444879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:17.290305875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:17.367212328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:17.448439016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:17.526706699Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:18.292273089Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:18.487821065Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:18.839153168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.04023083Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.151932252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.23873026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.328283176Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.424650463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.561355651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.649966798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.727831246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.808236135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:19.902571146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.019787599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.176188343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.433295746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.634491429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.746053715Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.822689959Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:20.93133612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.009718558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.122882973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.198655466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.274382518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.350071939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.42776461Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.562396053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.782128977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.869950037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:21.945237885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.035462329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.127396903Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.272549731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.356854309Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.432391952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.613756883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.698555258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:22.897613355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:23.634346889Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:24.370168771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:24.445749744Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:24.52158864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:24.774568971Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:24.852188844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:24.927798138Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.254531682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.338461507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.416934478Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.493267843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.57464993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.650104183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.725632676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.807576529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.884108008Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:25.959559893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.035179651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.110875763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.227890588Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.30963716Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.385420633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.462517398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.538661674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.615801736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.693527532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.776000223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.851239338Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:26.963559813Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.045906807Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.123616987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.200779834Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.277862392Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.353309638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.432328632Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.516115832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.591299939Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.667478041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.752976362Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.829747365Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.905202323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:27.989166838Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.064442914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.140602264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.21645425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.291913945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.378714872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.454569451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.532785877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.608380325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.684886206Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.776999282Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.8543493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:28.930340551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:29.022528861Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:29.099307289Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:29.183674881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:29.270707395Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:29.416367918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:29.70729427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.104732788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.208368189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.297358228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.37323044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.448380916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.523696419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.599674104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.676610455Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.752185384Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.830548213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.906215015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:30.983093285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.06807442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.143468324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.221322381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.296617884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.372979541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.448988331Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.526720371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.60207997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.677646516Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.768070778Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.843365417Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:31.921423155Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.008020147Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.083431684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.158841621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.244216169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.323277534Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.400773316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.478708942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.555619726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.631657637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.707695804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.783440464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.859467655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:32.934872696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.069075956Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.144893738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.220999906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.296208593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.372600013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.448465667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.526188619Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.604686492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.681019798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.769170887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.86452208Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:33.941741987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.032888914Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.108274916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.185176805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.271385123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.347743199Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.426112847Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.504549535Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.581766915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.6574006Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.741728643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.817736763Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.893521617Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:34.969138181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.054232249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.13492928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.212829164Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.288697123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.364503514Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.440235504Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.516080071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.592534117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.66856819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.744080625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.820196139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.895718719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:35.972827779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.052772036Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.130602799Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.208205465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.284694423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.360275948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.436526248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.518860673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.594297621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.674181493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.761181372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.837035156Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.91267329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:36.997673822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.07335346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.14889841Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.228681098Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.305157737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.381090114Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.457143261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.532866804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.609398099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.689906906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.774066086Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.850475044Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:37.929015096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.012275963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.088835963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.164468146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.249677097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.326926193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.407804188Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.493059252Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.568741643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.64398771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.719857528Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.79722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.899893543Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:38.976914892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.056636428Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.145418984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.222040553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.297326686Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.374145249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.454557225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.531694832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.608906743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.703123274Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.778696129Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.854372121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:39.929706957Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.004918561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.090667647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.166106869Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.241352394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.317242949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.393321506Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.469804578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.550685168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.626253895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.701622621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.778956678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.854772353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:40.930489978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.007053851Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.082499859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.157831529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.235642551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.312137241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.387890099Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.464512694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.544344441Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.62031103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.696237746Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.776000372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.853722882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:41.930735145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.021819102Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.098228319Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.176866007Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.262514134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.338278641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.414155949Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.499231878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.574706366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.650849373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.737061633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.817829326Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.895419259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:42.972695142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.053118992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.129039437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.217542729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.296814152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.378004474Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.466435254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.543902403Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.62521263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.71445353Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.794534497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.869972665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:43.946919169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.02402929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.10270554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.17950465Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.265078794Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.343154045Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.419232189Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.497360785Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.577379512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.655539917Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.738002444Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.815816061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:44.913661784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.010720812Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.086876621Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.164419707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.247781573Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.326022907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.402069275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.478263676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.555512424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.633109496Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.708459024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.783596167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.858956576Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:45.936226284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.012986291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.088073258Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.163478084Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.238264439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.313279437Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.388512294Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.464240131Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.545391351Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.622879494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.698666564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.77741376Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.852444694Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:46.927572781Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.013653171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.089873974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.165186447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.251406999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.326818898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.404700646Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.487359882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.562664483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.641161597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.721520938Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.802081433Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.879284134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:47.959009804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.036010263Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.111608436Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.187823352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.273722493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.349738015Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.425819233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.511724966Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.58916895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.664899285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.742229571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.827484738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.902370904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:48.984820379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.060695772Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.136015575Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.21279952Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.291279004Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.366539734Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.441666063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.517707825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.593924374Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.669418546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.745340276Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:49.82276666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:49.89941518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:49.975261261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.050302597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.125828259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.201429442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.277804136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.354057069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.430096336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.506275157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.582069941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.657520114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.733920185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:36:50.81256975Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:50.888663898Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:50.964871647Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.040746784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.116417024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.193187819Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.268793803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.345802328Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.421365431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.50782554Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.583644998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.659512359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.744819113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.821178416Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.898334463Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:51.974722598Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.050339814Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.125891077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.201418532Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.276648096Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.352282529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.429139885Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.513779913Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.589348104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.667812261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.754341652Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.830285623Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.906023737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:52.992442854Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.068071047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.144099916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.221381757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.301841103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.377139117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.454408414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.532924412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.608122169Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.683518583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.769063901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.844851551Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:53.92250978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.007318643Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.08752093Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.16292925Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.249288144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.324975922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.401734047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.477237887Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.553493735Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.630471254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.706038391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.781719321Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.857297178Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:54.933025596Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.008595037Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.093433597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.176961775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.25240936Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.327703054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.404154425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.479823867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.555038425Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.631328194Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.707219334Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.783497295Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.859254354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:55.934371183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.009997553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.08645718Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.162200224Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.238786541Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.314723027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.391093053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.46751508Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.542745094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.618108262Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.694673234Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.777033882Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.853667911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:56.929314826Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.015299798Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.091213212Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.167212707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.252716811Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.33046266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.406022343Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.49070983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.566301929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.641203013Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.716844201Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.793382165Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.874943285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:57.950504184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.026493919Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.102110243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.177945001Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.266600466Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.342027028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.420308595Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.504566383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.580267412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.656057497Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.741576866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.81678845Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.893059564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:58.971200202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.046071398Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.121332487Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.197624915Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.277816742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.353062151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.428545418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.505331322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.581053888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.656951495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.732706061Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.807881325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.883560146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:36:59.96185029Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.037785626Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.114310056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.190364018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.266204057Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.341938943Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.417771495Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.493690127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.569335892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.645088379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.720658816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.796631592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.872548144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:00.947948883Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.028025446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.103762701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.179606261Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.254683318Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.330291355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.405803264Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.490172223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.567049586Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.642372597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.718949604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.794578442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.869987726Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:01.945595187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.023343023Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.100145985Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.17601793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.262602305Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.338557355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.413958479Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.498699987Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.574148984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.652515322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.738365737Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.814016976Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.889098449Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:02.966449801Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.042126864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.119056421Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.196445278Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.278725513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.354238063Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.429785142Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.514763453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.590356355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.666086539Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.754875705Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.831134727Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.906671053Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:03.990524553Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.066162736Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.142074363Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.218104391Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.294898555Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.370437666Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.44634158Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.522076373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.598012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.674217998Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.74992447Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.827972183Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.904487944Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:04.980138864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.056032762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.132609997Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.210592493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.287434018Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.364630426Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.439870207Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.51696415Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.593441383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.669427251Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.74765823Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.82357213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.901946982Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:05.977770897Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.053287704Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.129015202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.204868878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.280405366Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.355853629Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.432339791Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.517469593Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.592826912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.668393992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.754084856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.830015429Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.905727566Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:06.989845135Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.065741019Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.141531174Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.217700757Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.293735779Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.369665168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.44576259Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.526063512Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.601805347Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.67759867Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.763516674Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.839477359Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.915775071Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:07.998806357Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.075264424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.151273046Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.238753946Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.314159394Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.389404585Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.466389697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.543517786Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.619941453Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.695684728Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.775544494Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.85113756Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:08.92676493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.011335113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.08854378Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.164415217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.24971072Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.325789679Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.401283929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.477424105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.55370809Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.633551505Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.709852003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.785262091Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.860712308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:09.939490272Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.015280908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.090907928Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.168796026Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.244926219Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.321109916Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.397723922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.473833507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.549920531Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.625894722Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.702681977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.778699401Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.854425493Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:10.930141762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.005650316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.082550021Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.159721665Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.236295159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.312378024Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.388974014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.465396594Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.541605285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.617435283Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.692938014Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.778889844Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.855768077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:11.938710117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.020289103Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.096059389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.172095214Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.257211324Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.33643195Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.412313182Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.495430296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.571345991Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.649115146Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.726747724Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.803217601Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.882037871Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:12.958421571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.033677196Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.109374267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.185299755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.270371226Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.345576931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.446414901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.584470439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.67415591Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.760909638Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.836040526Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.911655771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:13.996383303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.072285816Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.147625027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.225396039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.301470745Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.377532492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.453507837Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.529573168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.609725645Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.685420443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.761648047Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.837725858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.91356533Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:14.989730918Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.065670424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.143397884Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.228211369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.304293245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.380320688Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.455989599Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.531781775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.610046105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.6918858Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.767676056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.843493768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.920239875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:15.995975538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.071672418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.147870743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.224282223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.299680827Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.375919633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.452328104Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.528294011Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.603422373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.682145972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.770053507Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.84565589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:16.922481069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.007628927Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.083945942Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.160247853Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.245318527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.323625162Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.398827414Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.477229922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.553432792Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.629154729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.70495657Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.781190769Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.857887947Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:17.933659933Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.016738682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.092266345Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.168037435Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.257424346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.334006197Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.410166859Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.493418922Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.56920054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.645267217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.722224175Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.798133187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.874905151Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:18.950923284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.10280134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.026758054Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.17877464Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.26504776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.341261191Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.420709056Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.496622644Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.5733284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.649328709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.725049879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.801556945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.877816233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:19.955922355Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.03167383Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.107379288Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.183624945Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.259300035Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.336861832Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.41284051Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.49028509Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.566292472Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.64520766Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.721372419Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.797079221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.874516762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:20.950567664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.032170784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.1080133Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.184300846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.259975168Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.336775615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.413986561Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.496933696Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.575097709Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.650949313Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.734465221Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.810340346Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.886794581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:21.963209296Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.039111589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.116551627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.192684451Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.275843492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.351656025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.427482382Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.51148908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.591388439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.670610255Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.755849894Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.831353592Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.907222637Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:22.990338286Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.066121795Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.142246908Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.221380052Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.296602659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.373669285Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.449294041Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.524818603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.600483999Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.676197492Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.766633121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.84158443Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:23.925605145Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.010307563Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.085256184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.161104238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.247535891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.327517876Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.403652749Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.482658117Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.558560028Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.634588852Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.710873327Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.787304171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.86703217Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:24.942789088Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.018261266Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.093805094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.169583228Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.245756087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.321779855Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.399557371Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.476849793Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.552932442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.629607322Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.705551538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.781084325Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.856824571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:25.934642759Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.010952323Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.086817242Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.162431664Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.23819223Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.315292427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.393149719Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.472366642Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.549333078Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.625390031Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.702039087Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.778035368Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.853903232Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:26.932646166Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.018349909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.094296846Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.170642123Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.257339317Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.340474297Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.41617912Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.499856186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.578256109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.654525225Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.739728611Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.816254978Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.892353981Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:27.969358625Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.045150233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.122619907Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.198837856Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.277830233Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.354707229Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.430112753Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.515229803Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.591191589Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.668022184Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.75334458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.829378815Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.905403673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:28.988947906Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.065130655Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.142714379Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.219705424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.296070159Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.372686864Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.448226471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.524400771Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.600426879Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.679259895Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.758697238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.834783186Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.912144027Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:29.988860094Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.065017627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.141240633Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.218678244Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.294274875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.370124245Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.445667308Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.521893418Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.597788484Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.673433372Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.750277537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.82612121Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.902833822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:30.979203741Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.054273167Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.130269483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.205955748Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.282939627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.359101193Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.435278983Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.518542095Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.593906789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.670918603Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.755593122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.835751402Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:31.91232558Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.005843904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.081821181Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.157897498Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.243241881Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.319148693Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.397499818Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.474369456Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.55145948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.631172316Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.707389691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.783301911Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.859226483Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:32.939594974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.021235446Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.103312499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.179181743Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.270083017Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.355872077Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.432231662Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.518092275Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.594254546Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.669784202Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.755275659Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.832799929Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.908703157Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:33.991191639Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.085872537Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.161590068Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.24660872Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.322139177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.399429909Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.477470888Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.554639731Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.63284564Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.708322016Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.784516768Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.860445661Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:34.936990177Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.012678172Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.088037332Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.166152969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.242652364Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.319558773Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.397235301Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.474392144Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.550509423Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.628742789Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.706812538Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.782545333Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.85967152Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:35.936537192Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.021802216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.097615941Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.173314241Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.253809775Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.329178248Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.405220616Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.491123631Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.566824171Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.642616904Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.71849703Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.795810899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.871703697Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:36.947264843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.024909788Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.100691833Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.177341536Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.263418442Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.339873678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.415536139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.498575381Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.574457427Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.650317105Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.731991373Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.807626185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.884919254Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:37.961201977Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.037407291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.119924672Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.196221412Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.280082039Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.355929974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.433769961Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.518834249Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.594722984Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.670335973Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.755263651Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.831180034Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.908553329Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:38.992527238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.068580615Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.144028866Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.221192751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.297009518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.372607467Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.448544139Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.524810127Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.600776784Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.676840529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.752765682Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.828094667Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.904158701Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:39.981451804Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.057657439Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.133840003Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.209820356Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.285685892Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.362264684Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.438410511Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.517613458Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.593606612Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.669685878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.745762424Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.822025469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.897862109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:40.974140673Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.050946635Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.126887597Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.203955578Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.284181161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.359655974Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.436130669Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.519394972Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.597997209Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.674131389Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.759993831Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.835857992Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.912027948Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:41.995544765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.071629729Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.150039005Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.230868627Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.309090445Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.384549738Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.460824303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.536710865Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.612628691Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.688684246Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.771366751Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.847604069Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:42.929567462Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.017104963Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.09284986Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.168345698Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.254153901Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.33088604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.406610776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.493754993Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.569642387Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.645708247Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.722883527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.802791348Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.878215025Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:43.954154899Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.032751154Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.113922829Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.189594893Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.273293187Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.35204122Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.427950471Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.504313134Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.581167931Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.656743291Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.733111267Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.813480469Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.900159113Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:44.976336303Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.052243891Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.127912243Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.204091354Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.280567523Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.357280431Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.434423776Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.511325678Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.587927161Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.665748049Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.744791733Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.821018012Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.897027969Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:45.976029765Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.059768604Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.135261499Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.21294805Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.290180581Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.36607284Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.443063352Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.524123571Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.601964875Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.677261513Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.764342755Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.840106822Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:46.916786482Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.000115877Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.084034238Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.159713185Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.244989641Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.320644843Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.396659216Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.472971385Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.548749213Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.626885529Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.702456762Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.778381375Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.853563676Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:47.929215742Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.01336825Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.089434369Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.166229583Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.242499097Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.318742337Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.394519109Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.470433707Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.546308527Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.62135518Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.700012878Z", "value": 1004.2},
{"timestamp": "2024-03-20T23:37:48.776110709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:48.857881913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:48.942773245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.025639564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.100529031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.176434221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.26434293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.341273219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.417544557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.494805985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.574904435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.650863098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.735527996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.812061929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.888499764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:49.964554908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.040642692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.116546602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.192356175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.27073944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.346510517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.422365403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.498510404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.574705325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.650616372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.726409945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.804903451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.881159269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:50.957232077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.033679993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.110240391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.18574193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.261174956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.338349856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.414037637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.500891328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.578614427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.654609795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.740974969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.816905568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.893231691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:51.969611255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.04568384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.121705225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.197582256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.276375351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.357751768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.436175003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.519137805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.595116918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.670860411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.756929135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.832938456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.908797503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:52.993016831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.068982535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.144892688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.22193978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.298307409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.375222596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.451230541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.528487267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.604165353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.680238355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.765479134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.840883457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:53.916754633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.000412164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.07704674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.153004413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.237955558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.314022001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.390011706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.465638912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.541161476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.622303397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.699167032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.779500208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.855586682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:54.931361826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.012649668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.089018194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.168064093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.244299753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.320438869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.396441535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.472452458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.54788603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.623955321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.703307079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.779420018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.85669521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:55.932291792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.008744223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.084853099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.161212602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.237441319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.313166447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.391902615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.469209648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.545206587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.620915426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.698865058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.778157456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.854097946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:56.930023876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.013895619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.089969519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.16605686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.251990481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.330440535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.40660042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.490210272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.566390318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.642293944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.718877546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.794233038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.873296762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:57.949949837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.02686109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.102790381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.178784025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.264664015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.340209238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.417169772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.500427653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.576574931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.652592959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.736602977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.812180904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.888055443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:58.967716646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.043324302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.119151161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.19470752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.275520416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.35069066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.425898312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.502668253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.578403559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.654243665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.729935355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.805611748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.881538512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:37:59.957072887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.032792993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.108401962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.184075923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.259674492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.336339984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.412658305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.61619149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.691874316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.768337534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.845210357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.921017632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:00.999889676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.07729988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.160870759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.236693075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.312799458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.390289823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.468773863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.544592851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.620639137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.698038302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.77665556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.852505652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:01.928116893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.011796189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.087392103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.16348831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.250788734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.326714987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.402743834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.485057068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.561117594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.637025512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.71303551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.79164416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.867708943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:02.94322412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.024789282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.102090399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.177599976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.263220382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.339602705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.415463711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.497696592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.573137529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.648654371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.726312451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.801590282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.88965353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:03.965500808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.043450188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.119502075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.197786179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.282184013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.358775043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.440277453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.517317159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.593863229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.670314961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.746235263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.822100173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.898049628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:04.975919584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.05181851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.127868351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.205771459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.281756371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.362116273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.437951104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.517116433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.593652935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.670843108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.746778739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.822764387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.899216664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:05.974791427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.055393061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.13150239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.207896459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.283675929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.359635049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.448705638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.524269618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.603027328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.678806798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.764097314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.839476588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.914856118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:06.998182229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.073994756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.150236024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.230613592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.306187844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.382072468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.458490858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.533884948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.609672451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.686761088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.769891422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.846017328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:07.92284497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.007241685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.082580416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.158708051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.245499512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.321006725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.398197187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.475806502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.55296234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.628479696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.704873286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.784685089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.86028971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:08.935780698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.018446004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.094433862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.170259286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.255465579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.337472254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.41311694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.48922864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.565328915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.641026498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.716729457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.793002918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.870190373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:09.946056374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.022094792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.098069467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.174025997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.249956415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.325706319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.403480149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.479769067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.555613308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.632794971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.708912943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.784430813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.861849887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:10.93792613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.014163016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.090020761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.165955788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.241558843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.318279798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.398450614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.476440159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.552304753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.628530118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.705099616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.781012946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.856453439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:11.934519145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.01809979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.093863423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.169602992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.257202977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.333786875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.409690446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.494348831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.570751352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.646659178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.725873921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.801714259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.877560901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:12.954303457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.032082696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.107563159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.183086054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.269081542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.344681815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.420237126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.504294513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.585055513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.661170351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.747106446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.822345563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.899272217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:13.977503333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.052976212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.132348718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.208235138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.284289559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.360321196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.436444451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.512721915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.589121844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.66725216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.745493293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.823633177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.900085011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:14.976735823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.053309354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.130442508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.207870449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.292585796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.369374274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.44778133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.524250093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.600081312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.676310488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.755807795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.831712744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.907510267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:15.983131021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.060015788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.136053762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.212354652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.290563626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.365940825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.441369065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.523115645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.604830065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.687719953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.773561266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.851873889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:16.937386206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.019786617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.095374283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.174202368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.260463366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.336456189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.418448788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.501683737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.578794043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.654837011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.740051533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.816611529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.892984836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:17.97220643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.04818322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.124101226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.200700872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.27657027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.352172689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.427902373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.515986751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.593854026Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.670776875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.756781839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.832958888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.909028576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:18.99163171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.069964847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.145518018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.221609115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.300445745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.379192743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.45552509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.531245046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.608637245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.684065199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.760286505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.836323201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.911767666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:19.988033421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.063932708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.141106825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.217133857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.293609983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.369572311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.445273452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.521463462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.597557759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.674495618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.750262359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.826182927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.902157255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:20.978680228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.054781982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.130827031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.208666084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.284704413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.360369618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.437699002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.520379099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.59627397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.672536654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.75801579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.83392823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.909895614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:21.993389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.069319296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.145643325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.2232522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.299990377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.376807564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.453096296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.53322555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.608990629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.685025311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.76986524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.846020755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:22.921747465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.004571853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.079851807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.156416703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.242226211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.32329762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.399045579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.479715704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.555842291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.632016015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.708221579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.783966402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.87213168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:23.947610324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.025934055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.104649823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.180451927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.266689889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.342909182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.42197801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.497946388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.574852856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.651318199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.727550388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.803710544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.879241926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:24.961597125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.0372359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.114096384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.19013782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.266182615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.341984816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.417841097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.494873967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.570485766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.646296927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.722244857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.798899739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.874784021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:25.95022673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.03699433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.112924917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.188872272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.264860683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.340360801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.416222043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.500965846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.58122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.657151866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.741973558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.81822306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.893933132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:26.970306604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.045710593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.123048204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.19948478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.275658186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.35108848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.426605975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.510399368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.586353635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.664164915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.750040955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.827488806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.903493443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:27.986484427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.062543816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.138024575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.21536289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.291708778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.371386127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.447393899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.525219452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.601695006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.677778523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.766525987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.842136411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:28.922212356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.00882562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.084279211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.161513558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.248153703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.328935576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.404542129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.481461528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.557590326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.63377679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.709747186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.78635535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.865060945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:29.940824875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.017518288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.093181194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.169371178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.246647221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.330250502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.408324634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.484861565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.560763866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.636888025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.713025816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.789412378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.866431459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:30.945225759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.022291432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.098208389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.174108802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.250009503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.337066998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.415533647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.499828296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.575908039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.652758447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.738873947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.815685154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.898807022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:31.980500171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.056743948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.132610889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.209358608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.285273198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.361134731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.436730725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.51864634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.594672771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.672206803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.758586179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.834479264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.910299389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:32.993185639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.069696044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.145227558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.222207248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.298422577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.374462545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.45085042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.527513755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.60348713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.679539514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.764912767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.84066662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:33.917288802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.007028599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.082564722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.161260463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.246609493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.322457939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.398438003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.474104463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.551209723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.626427538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.702692693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.779932514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.855828321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:34.931749024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.00858148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.084568777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.161048878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.241143131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.317447647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.393710402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.469904228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.546025254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.622186152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.698409995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.775479703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.851924284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:35.928052766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.004560803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.080703686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.15669591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.233256045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.312085389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.38812843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.465089114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.540729495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.616248306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.692287923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.775995561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.85456391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:36.931951958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.016667414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.092667127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.170390636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.255158253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.33387678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.410616758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.493800486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.569268737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.647385402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.723487164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.800168869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.875527711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:37.952856399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.028696367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.104647152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.180490928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.266538465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.342630595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.418776327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.503509353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.579826382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.655808624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.740828692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.817738624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.893762754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:38.969614915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.04592868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.12205758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.198335505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.276062023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.355260076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.430775913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.508209915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.588073896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.663968873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.740247119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.816570997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.892428918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:39.96841132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.043952341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.124088518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.200318315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.276021227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.353213051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.430262473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.505972937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.582274095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.66065502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.736801873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.812737555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.889107322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:40.96521187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.041642182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.118035886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.19920769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.276533212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.36680198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.442117304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.522890576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.598728274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.675392188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.761784978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.838059032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.913930682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:41.997678419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.076800153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.152626075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.237001531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.316540294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.392396937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.468922162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.544891286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.620768185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.696815805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.776883566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.853395159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:42.92889871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.01287333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.088362608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.164060242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.250423272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.342555422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.418053021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.504774552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.580550746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.656074905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.741073504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.817313927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.893588911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:43.969777974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.046365761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.121913985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.197500705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.276732394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.35524097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.444292735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.520173827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.596314889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.671970827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.748946906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.825119873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.900740418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:44.979005216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.054635713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.131401487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.206916463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.282769203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.358403061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.4363444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.528051906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.603522146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.682448968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.768771103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.844497729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.921824342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:45.997288149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.073740352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.149056191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.224459934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.302204695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.37718053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.454061666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.529054781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.60784045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.684733329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.770444931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.845680224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:46.921787527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.006132649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.081641771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.159668551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.244804723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.320170386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.395863541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.471728987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.554600749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.630115246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.707049023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.78274925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.858683912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:47.935779579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.011785441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.096308167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.172281613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.260699229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.33698596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.412754924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.497013678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.584700375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.660664861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.74623675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.826558213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.902822799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:48.986385449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.062245007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.138113941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.214597314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.290834508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.377975247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.453425585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.529693275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.605456224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.681378983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.757761331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.834018845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.916454636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:49.992103567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.067774708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.144859432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.220956689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.297004506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.372662526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.452006379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.528401528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.604971686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.68096667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.757385723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.83420046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.911363009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:50.989905605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.066037615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.144927479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.221385797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.297508495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.373258709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.449905573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.52721462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.603241157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.679366095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.765676681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.841642706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:51.917883005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.010301915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.086054625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.16216702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.247999938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.324245038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.400690556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.484053782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.560174785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.637728539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.714831888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.790908186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.867060165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:52.942817708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.024085071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.09944437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.176665225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.261850328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.337563743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.422573388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.506925522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.582530807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.660861403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.746702961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.821975859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.898763621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:53.975617753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.050781209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.126254846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.204883493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.293769566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.422786323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.50140265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.578721715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.655835274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.732237944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.812042605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.88888416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:54.965112045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.041146552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.118258286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.193765684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.27444021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.355138161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.431103067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.506823779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.582868814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.659510496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.73527924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.811360275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.88913893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:55.965188381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.041595244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.117925595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.194337227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.270201236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.347824178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.424106368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.507860385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.584103087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.660267548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.744321216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.820287403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.896580666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:56.975776104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.051370927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.127434236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.203675434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.279264465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.358131997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.436323521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.51991056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.595499752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.671644533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.75700308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.832430766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.908354233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:57.990497096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.072516247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.148420642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.224986197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.30066515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.386366901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.462357602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.539865662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.61548247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.691879511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.776323073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.852549296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:58.928876863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.012876453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.088872305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.168016289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.252935345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.328910717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.405446448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.481433148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.558363091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.633766265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.711187126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.794075183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.870109212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:38:59.945864102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.022024181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.097965985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.174490132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.25328704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.32935019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.405455325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.482140337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.557674329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.633852233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.709778325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.788217117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.864076073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:00.939807859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.015867585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.091557035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.167758619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.243713768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.320076634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.396521581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.473208034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.54923096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.62509798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.702246903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.777740735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.859804496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:01.936248802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.01937696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.095494127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.172141284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.257980608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.341737413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.419373285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.503338924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.578898389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.654913156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.739421169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.815429407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.891160426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:02.969540211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.045621186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.121317997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.197361853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.277405176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.35690091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.432614201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.519118141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.594756488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.67068287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.755800266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.830915375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.906095956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:03.989998811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.065324963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.141569781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.218406029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.29420905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.370285706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.446128728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.522932912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.598919647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.674868429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.750644954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.826313222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.902679929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:04.980962562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.056909105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.132179672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.207985158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.283571377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.359886596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.43553864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.51122822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.587884563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.663538271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.740388344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.818590432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.89653687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:05.97294841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.048881833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.126123495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.201717971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.277364735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.354652926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.430194761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.515742979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.592991458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.674216076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.759741447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.837033669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:06.91364582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.000140002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.07646735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.152336229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.239609812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.315134783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.390442664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.467634854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.545289609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.621212281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.69740558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.776354845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.852486032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:07.930353813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.01528209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.091329307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.167477294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.25355624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.330902896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.414765017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.499257705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.574911575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.650889992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.737280493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.812745432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.893154682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:08.96989554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.045939942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.12162066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.197462564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.27707395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.352438729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.428234008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.510815347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.586480705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.662190704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.738612966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.813788078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.892263132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:09.970381285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.046239477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.121520352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.197282159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.273375714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.348778414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.424793984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.503512849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.579450626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.655179729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.732919607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.808005791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.883896944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:10.959625215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.038402545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.115285389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.191366625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.267181649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.343469543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.419140566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.503107906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.580897641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.656688729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.742405176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.818214121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.894362429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:11.970456465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.046121376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.122946845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.198572044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.277397854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.353663221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.429349988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.51490845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.590176237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.666584165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.75349461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.829289091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.905023828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:12.989122497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.064871506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.142399735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.218633005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.29529028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.37269838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.448797952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.524854357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.60062951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.679325208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.764461938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.839791102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:13.916150229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.000758186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.076701821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.152313549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.240785965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.316207099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.392315984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.468230051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.544747069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.620657456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.696387009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.774548206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.849831738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:14.925367881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.001844258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.080567637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.156406248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.232262587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.310595786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.386074201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.463054296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.539957079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.616849078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.692867563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.769171619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.84669316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.922005301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:15.997848776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.074103104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.149921587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.225546916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.301462456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.384484988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.460538994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.535947296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.611638386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.688211854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.773302505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.849408575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:16.927023046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.011089718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.086386436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.16226844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.247971355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.323661613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.399750147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.483104332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.558695901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.6355879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.712860032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.78891487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.864623593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:17.940517533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.023809957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.09935151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.174461954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.261617109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.337115622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.412592054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.495967231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.574485489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.649818272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.736203339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.812281122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.887854963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:18.965224921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.04094606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.118854392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.196218206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.276422724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.352971968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.428291215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.50409002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.580180475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.658427467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.73413043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.809689104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.885367875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:19.961185783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.036945932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.113547625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.191846682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.268990206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.344864212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.420343589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.496103769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.571668748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.647299839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.724536324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.800380665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.877169977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:20.961750352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.039177528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.114500808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.192272243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.268765136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.343876894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.426761251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.511072824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.586691019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.662318623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.748527177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.82407446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.899734863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:21.981623817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.0571703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.13299557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.209177932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.294084872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.369931775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.445496722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.522706776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.599150197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.675172557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.761352888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.838434332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:22.91888423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.002859512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.078702799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.154603206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.239717349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.315628573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.395152829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.472268962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.547255247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.62238435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.698761595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.776326085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.85236259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:23.936567987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.02838339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.10449676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.180791316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.271756982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.347670158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.423961354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.505395296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.580909652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.656282054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.73202582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.808785662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.884525012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:24.960357131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.041635424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.117636377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.193853781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.271180765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.347453178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.423249425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.499355564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.577007832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.652752271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.728831529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.805324808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.880936061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:25.956493298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.035857489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.112966968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.189475095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.266668767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.342443862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.419837568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.505310661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.581719235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.660302458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.746430951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.822952359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.898112855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:26.975897285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.051160375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.126939823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.206152782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.28175754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.35847463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.437550852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.519983559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.596592744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.672239166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.761128682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.836717312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.911972498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:27.99711538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.07237879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.147999261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.224715584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.30526123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.381059143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.456752702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.532337333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.608233774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.687407949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.770521209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.852351221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:28.927933452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.013931736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.089278443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.164960707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.251643383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.327669043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.408301987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.483559286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.559461008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.635327018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.711544488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.787318081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.863845666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:29.93932028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.015108881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.090447717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.167814608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.243664139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.319722631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.400875165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.476598614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.552806836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.630795303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.706515807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.782191479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.857979217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:30.936092773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.011800125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.087653848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.164029049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.239926388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.315082855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.39081328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.473515336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.549980362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.625757091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.701529725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.777139893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.852631532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:31.929048653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.014723991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.090295055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.166666768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.251969942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.32723217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.403250823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.488483885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.565996827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.641696244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.718045205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.793710958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.869538025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:32.944844126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.023830493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.10191861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.177383593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.263791484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.338758222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.413773856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.499938576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.575619498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.652919126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.738181724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.81649218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.892660723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:33.968298828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.044188328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.119694528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.199056644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.27573665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.35145354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.426575416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.502342163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.577830315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.653715016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.73083541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.806638478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.882445161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:34.95782928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.033439834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.109582233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.185318997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.264142195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.34112438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.420749508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.497763277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.573569065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.649729001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.725322083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.804864681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.88069559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:35.957059976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.032759427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.108534431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.185946734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.261946701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.339639807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.414862005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.49972604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.574740523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.65196076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.737661925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.813470497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.892523011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:36.968745252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.044390303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.120339165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.196385565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.2762442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.352184999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.429415252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.514619163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.590763964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.666191093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.752080676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.827430972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.902911445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:37.987798266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.063705048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.139432085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.216211901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.29199065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.370777241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.446934715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.525875388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.601623385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.677622296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.763857036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:38.840388914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.075460507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.160945516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.245808886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.32412735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.401657836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.476954792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.552943597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.628015303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.705325051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.781933799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.859850081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:49.935354784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.011306085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.087518828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.162726312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.238864303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.315516092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.393461783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.469101592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.545183678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.620656349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.696707651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.772622087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.84835169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:50.925291865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.002761583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.079283323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.155876935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.230917986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.306536931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.381649023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.45885445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.537173203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.613264217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.689224926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.776322243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.851612065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:51.927622342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.016262557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.091853918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.167485184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.252808753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.328600405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.404101461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.489048353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.565836657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.641450866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.718697959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.794258152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.869437636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:52.944764547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.024326482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.100883711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.176567842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.26210847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.338023803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.416920163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.50137969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.577497874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.654540101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.738504263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.813647203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.889457544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:53.965072522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.041088593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.117019991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.196623687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.276646972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.352473025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.427647231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.503589413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.579407722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.655570771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.732427204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.808974801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.885000281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:54.960911167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.037391915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.112749259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.188556497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.266041769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.342064145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.41840086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.494679527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.570790544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.646672278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.722774846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.799139946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.874931983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:55.951283706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.027240578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.102773732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.178270342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.254650547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.330518105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.406078364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.490534501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.566573005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.642421651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.719115171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.799841313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.87572436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:56.952204021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.027636631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.102790485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.18103916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.265793125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.343601346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.420449012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.506111467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.582265077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.657729367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.74350904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.819737179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.896586157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:57.973726179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.050223825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.127402823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.204505405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.279470714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.361487784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.440284816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.522519105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.599029424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.674711605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.760870098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.837160062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.913821167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:58.999314053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.077670665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.153690738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.23967979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.316647651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.392511179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.467821132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.546177712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.621502002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.696879508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.77260969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.848101405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:39:59.92593734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.002502956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.081817019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.181460117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.258589388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.334255249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.411822893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.487948888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.563439324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.650419748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.726537743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.802389655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.878259647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:00.957754417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.062848266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.139762335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.215687368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.338147528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.416006504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.504841222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.601453981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.697923859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.777099105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.859908666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:01.93867914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.024522943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.099934723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.185491484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.279986107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.355431103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.431691021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.51641462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.591877536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.669084761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.755740062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.833022552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.908992354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:02.994621755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.073142659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.149165935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.232468558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.307883634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.384502244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.460713042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.537119937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.61260199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.688026763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.770490976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.853728927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:03.929352678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.031607967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.108451252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.196237288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.277749779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.367994882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.444467347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.520413758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.599519053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.682860013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.765543622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.843239781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:04.9265257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.002428559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.083825049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.167688415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.24567981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.323175935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.398554532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.480852985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.557323242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.632688047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.713178766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.788668821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.866638935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:05.942243935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.021530224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.107030122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.192646342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.29955583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.396290994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.471905914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.548140681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.62386853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.699598972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.775878539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.855137501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:06.934739091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.017559406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.093058421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.175898545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.264792659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.346881862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.425805236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.509712316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.585193443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.662524575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.748582816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.826012541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.90617881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:07.991725685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.067621313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.14304436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.218429934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.294462012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.370248391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.446336629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.525650472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.601532436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.678016199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.76336528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.83854442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.913723336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:08.997095946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.073531517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.149236615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.231558654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.307133671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.42483231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.502706138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.578914538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.656472233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.732559128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.808979627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.891687846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:09.970529812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.048049012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.128548502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.207456326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.305371761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.382863856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.472939841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.548833614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.625139392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.701381905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.778697198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.856516561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:10.931786807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.00835246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.091727952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.239838624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.318169193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.393852212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.470197799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.558745191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.635182906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.712397143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.792177329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.8706063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:11.965197089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.053313756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.146865078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.223440076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.29879122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.382061431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.457763202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.536178573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.613066118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.688718321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.772450618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.847736737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:12.924035347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.008752711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.086868975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.162029237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.247186958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.322650359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.398439973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.475751043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.55237721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.628969904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.707631166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.790929762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.868694534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:13.94976808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.026159237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.106080738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.18568598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.269080481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.344621548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.420312024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.495941316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.571624784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.650350623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.726634322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.802214877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.882494335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:14.959294456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.03508647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.110891124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.189539683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.266239547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.341868679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.418063802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.49401857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.569442643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.645494468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.72267581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.798248014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.873997083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:15.949957067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.027354668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.103134618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.179440718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.257540695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.33419992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.410553413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.495263802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.572254551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.647835427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.725235204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.803375053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.8788414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:16.954859881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.030218802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.106425126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.182220853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.26837494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.346699336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.422350741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.50871123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.584144521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.660069081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.744696558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.820429437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.899932278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:17.981455912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.057312664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.135243936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.21131589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.289283195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.36527246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.461888685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.538336356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.614229108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.690846765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.7742293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.849776577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:18.946622084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.02367885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.09947045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.176556336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.263160957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.374123749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.450843168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.528252706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.625541387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.701029687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.776854152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.852854714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:19.928384582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.004950943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.081084435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.162330018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.245880205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.332455162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.411431087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.489169686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.565115399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.640716085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.719780779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.795717885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.872532377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:20.948482731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.026605206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.103966169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.181284635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.264726053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.340762488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.41755586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.503752094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.580886718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.656613197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.741533704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.818845002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.895399236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:21.97169993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.048866011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.125765913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.201799596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.27784032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.357926883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.437939717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.520409796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.598402894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.674172415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.761682392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.83812216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.915223473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:22.99848924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.082782637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.159929806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.24541016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.326454366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.405746712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.493590742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.569038883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.645686047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.721912437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.797220257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.873375478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:23.948758883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.028496994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.105205023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.180648493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.267993381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.348842993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.425620143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.501355904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.577802393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.655468097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.730704332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.807354088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.887352715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:24.96257087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.042097491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.118110344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.193798649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.270420213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.346542635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.422097115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.498167568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.58044939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.656360417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.732556696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.808162856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.883901178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:25.960260147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.03615607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.118738888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.194279448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.270867828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.346659622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.422390168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.507516152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.585867176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.667385758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.756199912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.831973562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:26.907536778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.009132842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.084511608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.160160233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.245789487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.32111126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.396478155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.473637518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.549333216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.624550316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.70146574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.777861638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.853115219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:27.928351648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.014155591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.089499446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.164796451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.250467082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.336271698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.418469392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.50366677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.581367899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.659156294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.743712288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.820139963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.900654949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:28.984380853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.093740369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.170425679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.257250787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.336532672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.416675975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.513854612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.593089936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.677124772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.752800855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.828641515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:29.930611665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:30.023964177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:30.112750013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:30.191416627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:30.272403204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:30.359982946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.045550274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.148884568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.227454957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.333628004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.41633921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.501162376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.580211299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.656244347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.739618504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.81574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.895168672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:31.974401853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.049964015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.127895293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.204015158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.279642889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.355597344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.436422128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.520241059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.595889303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.671593387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.757126994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.844088714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:32.920406789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.005137443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.083919963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.167696302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.26355387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.339433605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.418254782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.502588663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.605476489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.684906505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.796209598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:33.922625443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.021020481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.123890163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.203565111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.292968812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.387580286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.4637086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.539429613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.617535038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.6967263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.793248164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.873399245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:34.950201903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.097014116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.213420021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.291209795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.369415094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.445258157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.525935037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.603698986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.679904325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.75575222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.831368561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.906897284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:35.985061782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.063569549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.13968196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.215823202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.291311798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.369792012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.455844283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.531868373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.608550486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.68479429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.769675379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.845820398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:36.921311714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.007646484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.084126675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.159962219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.24466033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.320360001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.396361146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.473882758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.549444122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.628794747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.704446577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.780107911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.855666619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:37.932500959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.017775685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.09330457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.170955719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.257317531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.33308981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.409279023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.493617194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.569354273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.646166117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.723579056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.799157797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.874608665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:38.950382576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.026222408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.101719741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.177034032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.27586239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.351413547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.426780158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.502183634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.577636198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.653072986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.728621103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.80775771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.883355492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:39.959330398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.034811859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.11011511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.185606939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.26523872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.352676001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.428485594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.50409256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.579780712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.655912164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.732467942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.808609698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.889951036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:40.965585138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.041096904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.116837024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.192800603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.268972377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.34903002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.428141283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.512617154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.58830569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.664051314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.748091532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.823630594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.899207608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:41.983308307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.059551217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.13516308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.211149252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.286632698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.362021902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.437502596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.524628098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.600171257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.675670703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.7609814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.843038171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:42.925384673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.012970405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.092865039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.168976268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.269720075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.347827744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.441877712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.52554519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.614703613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.693178678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.794138135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.87017634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:43.94570529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.024311653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.100755175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.178800924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.272775116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.357863859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.436749425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.564440813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.640862767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.722164714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.812379949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:44.91330475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.036481941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.130681672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.208039541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.321336552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.402370625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.478777634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.581185046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.681277902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.75767848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.836973331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:45.914842822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.041243828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.15046412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.254729633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.355402145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.43582933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.519646444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.59519962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.671433316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.762643156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.845249343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:46.941671053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.025442438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.119587129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.209158102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.286336514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.364609531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.44479041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.530598523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.607131263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.687284462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.866306983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:47.963488158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.044968221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.132419394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.262121816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.405111466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.489573324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.566944122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:48.65476986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:49.282239772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:49.357933624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:49.535501954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:49.750715783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:49.831397565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:49.923855229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.04251957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.121632278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.198702466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.276297492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.357408975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.434432506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.510271127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.586384664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.666100802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.742068993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.817791613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.894402659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:50.96982966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.048500634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.125289763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.21230138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.288057697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.364004704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.4400424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.538104675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.625765292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.705467831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.787985155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.864834509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:51.970194854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.046179334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.122767372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.198938894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.275714999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.363140958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.446110896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.522702551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.598477876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.674015886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.759424221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.835388477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:52.962134899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:53.047564162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:53.14167836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:53.312071377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:53.390549423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.004997373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.183109555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.335912445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.416529781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.634416159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.783943075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:54.872034355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.013997022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.112413415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.193527461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.27306744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.348781997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.428486874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.51759999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.600179269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.691312505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.809779983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:55.951404663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.034285449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.111566138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.2594547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.343586478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.513064575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.736914259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.853536404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:56.934575665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:57.216855063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:57.599495296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:57.737819138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:58.268031804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:58.350050917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:58.855153559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:40:59.103868851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.182384262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.263199714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.377935759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.454144917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.545708112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.676105878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:00.75756633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.04863515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.320002297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.412274973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.553040063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.641262292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.750769252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.832726222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:01.940431432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.038951063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.11612596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.192285038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.475755531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.552991581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.63079215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.7163819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.792175725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.867818509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:02.943714831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.027396782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.103130896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.178947538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.265510835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.341181683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.419729878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.503377109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.585855942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.661678216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.769673511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.847092668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:03.961091011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.037493516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.114492348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.193129568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.274160609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.349879618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.426208523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.502215407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.586569367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.665342589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.741872072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.821581496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.897208056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:04.973563809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.050374096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.126293556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.202352474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.283203064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.359399296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.436461649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.512504247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.588541788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.665109416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.747376504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.824054981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.899948905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:05.975517192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.051449325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.127219024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.202782864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.285002783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.360632576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.438691038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.52013514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.596051209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.673172699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.759230264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.835876581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:06.928281901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.013314334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.088855006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.164382079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.249192877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.324955344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.402128708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.485223166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.562121199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.637827473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.713818039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.789275318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.864874327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:07.941207617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.021662684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.097114075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.174040013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.259768582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.335545546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.4141788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.501141304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.57681913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.653599818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.738612219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.814203133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.890933131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:08.967889597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.045114194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.120908598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.198942165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.275354465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.351311719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.427461231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.503781946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.580944974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.656966581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.732660408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.808562781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.885047658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:09.960929679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.03842692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.118795843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.194850282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.270596366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.3464885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.422458523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.499793554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.576191677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.655453675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.732004505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.808163042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.883954342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:10.960306802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.049480725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.126736396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.203114936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.278608889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.354121339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.431930072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.51642858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.59268027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.670441963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.762034316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.838294966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:11.931549451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.015792116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.092121056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.1681306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.253367997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.329485031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.409368509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.494803349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.580298733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.660128323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.74587011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.822729296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.910825384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:12.99410695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.083705584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.166308359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.252090852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.330060931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.408721227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.491995626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.568383031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.652629057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.750486189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.82615733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.901966552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:13.985548762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.062496302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.146534294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.230648927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.306434789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.382271116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.461753502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.537285921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.613189512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.68890891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.764585618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.840596507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.91660586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:14.993908668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.069704066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.14945404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.225320447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.30146417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.381058014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.457049255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.537674567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.613276299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.689726649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.766251721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.842813304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.920905562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:15.997745485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.073878776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.151707447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.23132382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.353415066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.429233793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.52534121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.605690199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.681673857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.775995748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.856941992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:16.94737971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.025518305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.105837054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.211091684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.287195471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.367943538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.451757625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.527751586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.604465013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.680276252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.765064303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.847285442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:17.925583784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.010920385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.086554118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.161933225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.25108616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.326811607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.404003151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.487787158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.56948186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.65870094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.743196859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.822345611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:18.976960255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.084975847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.163368686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.249682995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.326177284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.402656628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.480172497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.557343241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.635426189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.717638625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.793583819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.869601654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:19.945280092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.023646147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.100457432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.177389838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.253332888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.329232642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.404934537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.482461094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.557914123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.633767892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.709272857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.785955788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.861349456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:20.938147716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.021702665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.116270354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.192212733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.278541443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.362341996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.438224054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.523297837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.606678609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.683908235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.770442132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.846414335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:21.923738842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.008210474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.084284439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.160617254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.246103107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.322223984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.399332841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.482531371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.558766617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.651285098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.736100895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.812492912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.88937351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:22.966655841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.0453011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.12091346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.196746174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.274693057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.355610888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.432413629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.53092463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.606599199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.682927471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.768372332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.845076224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:23.922423964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.006281926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.081747692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.158342304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.243520794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.319217571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.394767338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.470306449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.54651568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.624442371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.700495472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.776675519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.852412936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:24.929208414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.00753447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.083269936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.15874415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.237846248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.313552946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.391127729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.469272632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.54560676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.621940121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.697505889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.776883222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.852612192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:25.92858846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.004402615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.080211554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.155834474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.23139701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.307537089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.384269047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.460352037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.536038959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.612823109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.695763429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.811852562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.887998113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:26.963999086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.039951419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.115523588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.191296974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.273234819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.349564661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.425426817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.50910145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.58611626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.661859022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.746124671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.822609906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.901755845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:27.984626917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.060608083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.137203048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.213809853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.289676169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.366823557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.444133891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.521720708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.597256652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.677144584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.763169838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.838524853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:28.916486298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.023967617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.100738009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.177059659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.263491318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.340136716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.415834167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.491514689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.567581232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.6446563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.720703387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.796682921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.872846617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:29.948416578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.024261295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.104047339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.17973007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.256024808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.332103191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.407721826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.483402188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.558855125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.63622498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.711770109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.787604938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.86342015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:30.939942763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.016674755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.092242413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.17007893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.246948811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.322367251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.398815784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.480262232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.55649185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.632131509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.711567437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.788227588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.864791578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:31.940508037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.021423536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.096946937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.172472643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.263743946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.339763193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.4173527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.501205417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.577239481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.653059303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.737582172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.813913616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.889731581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:32.965917935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.043138829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.118957402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.197750796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.290643814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.37163285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.447611714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.523384143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.610891753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.688477739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.771498511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.850796871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:33.927765474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.015898788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.092714526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.168446859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.253371718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.330425059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.407091739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.482866505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.565059331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.641221877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.717308487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.793121012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.868965251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:34.945059252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.0237273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.099289424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.174952828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.251765335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.328332462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.404364639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.489378588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.565956051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.641636192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.717360045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.793206556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.869845428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:35.951163429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.02789763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.106037033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.181557172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.257269761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.333321779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.409005088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.493446582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.569600777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.646166977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.723214335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.798808971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.874560601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:36.95829239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.033901587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.109435358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.186664127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.269332672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.345029294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.420516249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.504738221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.581180068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.657382391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.743065949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.81886286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.894168917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:37.970196198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.045820467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.121572514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.200191027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.276631082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.352135254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.427911717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.512969828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.58885314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.664645347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.752649413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.828519157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.908360405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:38.991488956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.067587792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.143621794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.220049561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.296751604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.382603132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.458705296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.534346781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.612395112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.687923348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.763675203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.842037778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.917638911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:39.995406247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.072187874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.148095572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.223578752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.299296687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.377573053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.453367661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.528937978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.605378066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.681240962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.756879536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.83595652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.914935006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:40.990891184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.067567211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.14292479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.219270317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.296853843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.372244062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.451390295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.526875875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.602273071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.677638906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.76237471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.838439434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:41.918609807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.004025139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.07955376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.155975256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.241083609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.316403876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.392320342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.468311145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.544843299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.620556723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.696743304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.776156292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.854150384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:42.929894272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.014121398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.091331704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.166873542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.268241291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.346880766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.423930495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.517045344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.595219822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.676044316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.761706308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.837720023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:43.918864969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.005604158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.082749535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.158175084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.246612534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.322047107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.398395195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.47410206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.550212513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.625769039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.701896549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.781260641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.858500676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:44.934626745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.018756783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.096041139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.172060072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.248104668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.32557981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.402337376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.478409557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.554050501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.629467634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.705192835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.781014069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.860811767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:45.937910681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.013108803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.088494513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.164395844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.240608699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.31594644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.39173977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.468180788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.544631982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.620327935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.696282515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.777936108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.856567136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:46.933755683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.017410004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.092871779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.169999461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.255236106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.330815641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.406177159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.491551309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.566704824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.642401257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.718156987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.79352804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.869028535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:47.94451207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.023347325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.098436008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.173801013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.259738275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.335693528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.410774018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.497207093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.574163734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.649445667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.733664187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.810064277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.885649926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:48.961232278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.039876971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.114942038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.191410737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.273966358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.349510214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.425232249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.500871498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.578710774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.65420663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.730288732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.805916173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.881537631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:49.957282225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.033286663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.110274665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.186174718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.262335766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.338236331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.413990974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.489936787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.56579156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.641585691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.721909254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.797654105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.873469708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:50.949163359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.025059188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.101799507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.178717493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.254315686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.329823063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.405305959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.488100111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.563779874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.639127953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.715875216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.791249919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.867241269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:51.943375117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.021032984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.096888909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.172284892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.260024833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.335396944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.410734751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.493862988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.569897251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.645345235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.72185832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.79924924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.874580519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:52.950682687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.026250224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.101664256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.1770452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.262124373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.339699135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.414917261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.496904812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.573999377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.650527118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.736299484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.812739704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.89159989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:53.970311114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.045723066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.122041334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.197538119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.274444041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.349949851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.428151629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.503893985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.579699031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.655379722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.730887004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.806482062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.882275651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:54.961866278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.040046296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.116140498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.193316216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.268761801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.344373404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.420655383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.499263311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.574705952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.650394292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.725886534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.80157497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.877190221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:55.955398176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.034594174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.110415988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.186662191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.262167202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.337601651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.413200422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.496053458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.572746962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.648131779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.735643431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.81090031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.886673515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:56.963293899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.041796738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.118879368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.195208164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.27415824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.349650611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.425073412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.509402658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.5852294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.662413791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.74685571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.822241519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.897684865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:57.974909225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.05492405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.133084101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.211422746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.287454292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.364217462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.440372497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.521110211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.599531481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.67713607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.769957579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.846276455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:58.922195519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.00825765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.083836934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.159636733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.244595747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.321018434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.396669655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.473225079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.548913644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.6314125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.707359757Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.784564117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.860201898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:41:59.935551035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.011098383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.086446433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.162610172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.238508981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.321081886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.397557758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.47378585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.549366511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.627107069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.703363482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.780887014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.864403131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:00.939894126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.015708902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.091431581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.167215764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.24271092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.318265404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.3940605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.470085358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.545468161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.622551816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.698552418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.776804727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.852307467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:01.931267849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.015487879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.090793017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.166179852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.250691181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.325966111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.402468799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.487507944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.562830746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.638608881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.71479355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.790134592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.865669973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:02.942257559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.021917181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.097310225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.172901926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.257678316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.333484228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.408928696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.492078346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.568540106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.646219801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.722876028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.801395253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.881053692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:03.958607498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.03884796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.129249506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.20463823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.280331789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.355724097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.432245378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.507918041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.584332601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.664635657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.877248831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:04.953650047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.029304758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.104771851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.180272512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.255896311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.333924491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.409367424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.484816276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.561501784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.63904535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.714945248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.791832903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.87208447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:05.947604075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.022942015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.09908358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.174498897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.250366443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.325713503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.40217584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.48539938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.561231598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.638635642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.716479885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.793168977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.869461264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:06.946666458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.022888185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.098838836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.174254313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.260252095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.3365984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.41198002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.497441315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.572832248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.648168748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.728136568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.80345902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.879114052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:07.955436324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.033735164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.109808218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.18528408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.269235949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.344545569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.423216766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.505888044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.584373638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.660073215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.744079997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.819289008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.894573828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:08.970349021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.045623921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.123386531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.198810969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.274181902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.349648485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.425323678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.501218553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.578563014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.656722621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.73287126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.808906393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.884475889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:09.960554639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.03607415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.111574653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.187380952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.262843246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.33838791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.414103904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.489535638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.565051917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.646032167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.721537662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.796946004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.872696334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:10.948257158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.023808926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.099582968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.177723056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.253196455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.328443195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.404776829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.48727777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.56252083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.639668265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.719621783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.794954188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.870644614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:11.946282591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.022212892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.098878626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.175507592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.262473195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.338436968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.413808159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.496729873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.572521324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.648176518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.729780584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.807876735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.883509433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:12.959740569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.035520213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.111086574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.187857365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.272241338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.348103478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.424310551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.50797045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.5832778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.658497917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.742078423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.818367577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.899116977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:13.982136037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.057868064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.133137238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.208782864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.285244628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.3679545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.448556027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.524087252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.600186548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.676192114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.752379507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.828134927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.904265551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:14.984808325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.060569281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.136001497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.211614515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.286941449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.362339329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.439238059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.516625115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.592072723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.667528203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.742921891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.818399259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.894099286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:15.969715089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.046147445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.122430424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.197908272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.27328804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.348661312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.424718016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.508571359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.584758528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.664574574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.750041985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.825384312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.900892945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:16.984652143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.060188169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.138242306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.214167264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.289605369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.365491799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.441193715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.521201604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.597536807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.675825731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.761127284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.836741647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.914676966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:17.997546073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.073396279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.149327478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.238618297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.314455223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.398643642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.481688464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.557122313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.634174454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.710424025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.787290788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.863982636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:18.941256571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.020887688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.096255968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.17169081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.257298511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.347210201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.431497119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.662392515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.58384458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.738199265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.813804316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.508169831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.890832041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:19.967055532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.045138246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.120771362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.196166587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.271612117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.347220273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.424660835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.500392065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.575905147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.654412219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.729912085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.805671827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.881511345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:20.960525911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.03619762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.111883025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.18726049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.262635715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.338548771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.417254085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.500822819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.576680898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.653393291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.737098443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.812531493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.888561382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:21.965658548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.041118223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.116432392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.192093285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.272965026Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.348388764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.423834582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.510955168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.586334969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.663958062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.748997182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.824469561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.899910548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:22.981886718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.073053497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.148520404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.229701973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.305173552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.380629099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.456485227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.533059956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.61042775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.685806176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.768757687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.846905171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:23.923955649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.008382698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.083905062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.163952569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.249886933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.325277487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.401527924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.478240895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.569445211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.646520746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.725355311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.800877451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.878419584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:24.962083744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.059323302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.136368597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.212725211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.28972465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.365853966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.442246549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.518086869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.593839413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.677735768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.754192447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.834171186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.910697307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:25.998675792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.074561937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.150536148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.226838714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.302180309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.382925265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.46270109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.538592675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.614608038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.690597833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.772579317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.847949616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:26.928823854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.013809791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.092573251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.168180194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.252699213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.32857467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.404640082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.489664932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.565205985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.641053442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.718755546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.794205622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.870207641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:27.947604493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.025587145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.103788903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.179802954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.265638662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.350169298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.425696592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.509346193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.585609815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.663599571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.749810579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.828844764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.906424114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:28.989674671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.065440239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.141736183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.218473411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.294020545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.369610688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.445400353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.52081923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.596543838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.672801317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.748503525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.824202469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.901081107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:29.976591473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.052124143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.128499223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.205660458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.281223528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.356871016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.432776683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.508460043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.58505039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.66640742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.745504998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.821004963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.896565346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:30.972891786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.048606667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.124440781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.200390961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.276028561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.351748337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.431904617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.515993968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.591826803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.668541248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.754010232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.831703057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.90871197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:31.991964767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.067840482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.143289536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.222078855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.298318959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.373693612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.449203626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.524573255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.600093094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.675743302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.761191615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.838522612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:32.917499869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.001876872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.077222437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.152929607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.24265634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.32293963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.399931071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.48199099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.557316875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.632745513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.708605996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.784008042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.86026021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:33.938194351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.018527049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.093811781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.169248228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.25429116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.329701686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.405526233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.482863471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.558346414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.634297267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.710666909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.794414177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.87053716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:34.946593294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.024548939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.100122124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.176055665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.252471195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.328944391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.409828744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.48546753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.564394579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.640512186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.716366878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.791986015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.867683137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:35.943216961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.01968334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.095654834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.174274232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.250420576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.325621628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.401016411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.484391899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.560866407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.638537729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.716694562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.79384175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.877211639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:36.96549874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.042267459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.127659005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.204903571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.28033653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.356146774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.432049339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.51605226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.592955893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.668785913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.754357589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.830378236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.906311457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:37.989795588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.067254172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.145373373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.221862409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.304327712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.380139524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.456355117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.531704268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.606923593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.683493462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.769265141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.849516496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:38.924953904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.011346774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.086814935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.162267191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.247551984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.323104978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.405818603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.481159146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.556763372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.632215244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.707566507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.783076812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.859182484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:39.934851127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.011546599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.087108841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.16278846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.238752627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.314295221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.392910332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.47562559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.563582545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.639294772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.721902797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.79757976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.873020337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:40.948710324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.025343779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.101459596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.182764885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.261000024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.336349848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.411744088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.495192411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.57143831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.646796038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.723579703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.800205414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.875601319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:41.951366507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.02676158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.103660223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.179114368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.264140439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.339960477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.415839619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.499354696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.57460855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.650499661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.735894601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.811673806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.888518208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:42.96464113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.040401391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.11631631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.19210006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.2736242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.352596277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.429740459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.514015737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.590441575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.666408591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.751243588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.827607473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.905032746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:43.989447226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.065645253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.141200264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.219405676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.29516565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.371518687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.44737831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.52304497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.598697774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.689922867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.766740773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.844284449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:44.921434648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.005568197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.085910787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.165742683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.253087536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.337449024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.413433545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.489353937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.566239076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.642062315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.717796273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.793651864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.869443998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:45.944992674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.021195309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.09781555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.173316961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.251757833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.336869954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.414323453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.499415031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.578608487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.654925428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.742081959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.817438057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.892870955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:46.976319856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.052925537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.129868406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.205823167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.282642547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.357892339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.433074259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.515607661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.591379283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.666504946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.751516235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.826597801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.901760136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:47.983404248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.059498499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.134551681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.210385321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.287821284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.36328308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.438494536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.518868968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.596790153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.672113835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.757685163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.835159239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.912267646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:48.987723266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.071430379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.148618276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.23334185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.359626481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.44237435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.517943891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.594169472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.669405921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.748811317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.824757887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.90002848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:49.975754439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.050915591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.126164904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.201874127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.278932039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.355401239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.430879003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.509243011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.584756327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.66141705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.737199074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.816342963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.893582413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:50.969243475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.044904154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.121311946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.197877436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.273655716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.35152935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.426913897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.510671732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.586655038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.669380508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.753595021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.829274131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.909461586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:51.991699338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.067426802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.143597023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.220071536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.29549346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.370830519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.448530359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.523852378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.599489921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.674766115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.765089183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.841573232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:52.917064565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.008637089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.084072997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.159532106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.243384759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.320369454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.395692849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.473687862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.552681446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.628601105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.704218295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.781001805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.857366717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:53.932783905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.015773891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.091138983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.166388425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.252107437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.328274523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.405496278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.4810063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.557291691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.633265111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.708782877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.784361635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.860220237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:54.943509267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.019492095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.101257234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.177060924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.252773349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.328505037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.404981151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.480777353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.556531666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.635675557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.71111985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.789125743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.864879257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:55.940398047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.017182677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.092837149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.168904202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.244314447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.319727316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.395604863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.47211525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.548260704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.623624741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.704128201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.780842078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.856242083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:56.932619221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.017678737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.093007126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.170131344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.256856354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.332711725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.408061298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.491757374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.567129507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.643049646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.719393951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.797510502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.87279169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:57.948600853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.0267047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.102157986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.177594728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.26268743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.339776896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.415773773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.49914319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.574690717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.650632073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.735880809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.811696852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.889896892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:58.966520305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.042864579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.118802799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.194329303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.273547948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.34994819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.426581812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.502000762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.577896742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.653597072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.729065238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.804605502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.880584331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:42:59.96057617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.036236179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.113431248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.188901239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.264856676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.343743126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.419415231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.495461038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.571392827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.646840801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.722127366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.797713359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.873293719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:00.948982593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.026691428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.102456975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.178245467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.253624577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.329450029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.404859764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.486679146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.566234756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.641915022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.718671974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.794111149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:01.869516787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.078271279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.154956102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.243025674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.318655412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.394641122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.471956481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.547871822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.623423575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.699601927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.777660847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.854567177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:02.930076849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.014362118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.089870287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.165837213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.250830427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.32653367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.402223985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.485338136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.562063567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.638254304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.72317187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.798477188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.876709646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:03.952825758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.028440104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.107405052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.183461516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.270204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.345941964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.424550619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.500771437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.578113388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.653509428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.732055554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.807793582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.884907339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:04.96155213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.039648875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.115416951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.191232708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.268124703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.343988524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.419971867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.495945738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.571852985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.651305587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.728004939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.803925945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.879658213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:05.956227259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.031772389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.107359695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.183420448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.258878025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.335416575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.520968543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.662918849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.759974646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.897718052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:06.980152996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.059777537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.140176295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.225230056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.301327385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.37739905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.454169795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.529907376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.60864317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.711845059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.788456123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.869882798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:07.95280562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.030031283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.105848577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.190050583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.272322965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.347978945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.436968851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.520954854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.596608114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.672706116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.759414393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.834701056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.91050395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:08.99615167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.074231841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.151821925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.23653933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.312188654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.388209183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.464404434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.546743409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.622784226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.698823603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.775425739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.851595134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:09.927792625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.00514821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.082449427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.158116832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.234202194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.310039169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.385655149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.461686302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.53810642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.614584779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.690839935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.766896048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.843158468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.920078177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:10.998082346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.075671599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.152991601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.228913601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.305040468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.380553791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.456711186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.532568705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.60855621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.687863341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.770464016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.847251563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:11.923649857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.008459328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.084007595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.160020317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.245532421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.32120677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.397027169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.478216275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.554009058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.629770513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.705928612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.78230889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.85797412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:12.933430866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.017337542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.093231735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.170702235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.256005376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.333662087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.409684217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.492778275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.568209102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.643889499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.73812136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.814096545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.895360181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:13.9717739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.04815597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.124757788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.201256788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.279689284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.356135036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.433239612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.509506161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.585631813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.66153535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.73850546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.81545477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.892346031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:14.970761503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.049962617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.125550214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.201709275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.277324104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.353283546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.429202028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.505729541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.584025268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.660678382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.737040933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.813480829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.89035961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:15.966803378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.04324081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.120776112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.198536184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.275157363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.35265148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.448838246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.525838053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.605515878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.681368951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.77182147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.847955506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:16.92342915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.015908606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.092382039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.169419159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.255233028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.332582248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.412198472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.496058045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.57862317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.655730658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.740302144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.816422869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.892626666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:17.968520956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.045699294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.121253643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.199240376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.276637852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.352912723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.42956283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.51442808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.590364739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.667102271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.755455084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.831999238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.907751031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:18.990536543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.066307791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.141862013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.2184598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.29668612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.374607699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.45005856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.526003411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.60209476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.678563841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.754658582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.834907871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.911551162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:19.987606446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.069245097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.145175708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.220899852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.297754699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.375709175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.454640527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.530950951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.607352384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.683593719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.759826638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.836140966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:20.925797156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.002854917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.078391251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.153899457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.23058755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.3060635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.382008959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.461654433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.537652821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.613551944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.68948182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.772403046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.848373786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:21.924318349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.008761643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.08465891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.160312014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.246100093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.321526154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.397074233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.478443089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.558912541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.634849297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.711825329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.787783077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.864219967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:22.940186771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.020485822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.09772013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.173825528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.266599006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.344075397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.421724207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.506324079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.581822366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.663957599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.75729182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.833828808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.911185453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:23.994935203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.071992453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.147815864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.230385855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.306442197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.382383434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.458435487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.534201393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.610737581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.686937285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.765168502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.841600752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.917445988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:24.993624315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.07008431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.146606802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.222595655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.300270098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.376488266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.453755215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.529804997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.605785722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.681712815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.757499905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.837724652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.914483242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:25.990193436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.066286355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.141844643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.217719607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.298851693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.375330569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.451476128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.527777402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.603891889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.681831583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.766731716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.844492496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:26.92115819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.005587213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.082638576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.158349218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.244205075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.320328171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.397466959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.479366895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.555489895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.631562141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.707838455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.783145732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.859727138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:27.936791973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.018511266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.094204885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.170018409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.256319072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.332650266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.408109642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.493338132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.569420331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.645527331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.723252431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.798575708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.873975883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:28.950548521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.028311061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.104404653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.179882493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.266080147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.341802438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.417683483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.493459439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.573066643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.649505103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.725325603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.800771699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.876282852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:29.951910357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.027809483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.104788078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.180759717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.256282614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.332353709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.408252419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.484518685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.562248938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.640573182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.717219357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.793391766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.86979589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:30.946122285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.022252453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.099455468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.177252249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.253192208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.329349737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.405038844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.488137932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.564544617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.640991557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.718225196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.793924735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.869674483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:31.945867437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.022094439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.099025034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.174926401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.2646225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.341347396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.417093368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.501128469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.577237453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.652848032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.73715648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.81454212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.890617025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:32.967734246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.044615209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.120665601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.19736909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.28075231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.360128856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.436854297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.519528389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.596200261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.672513569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.760768754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.843801858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:33.925207421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.010136421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.085789305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.162349432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.250660394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.326719491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.403252898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.482454978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.558718333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.634776918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.710939856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.787138411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.863691146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:34.939596545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.016413027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.092939522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.168986523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.246075105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.322495231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.39909715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.475247033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.558722031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.634884873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.711744556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.787673956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.865256144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:35.942588537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.018365167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.09747067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.173408806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.250755824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.329016677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.410825734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.493100974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.569375146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.646398831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.723539734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.800417082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.876913017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:36.953048883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.029208782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.105676365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.185865946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.269680085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.347808361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.424770126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.509198737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.585296427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.663970789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.748874254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.82477527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.900648445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:37.984190677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.06039224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.136373321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.215422025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.290735642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.367240441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.443293011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.520433307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.597709572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.674176131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.765150136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.841216466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:38.917759378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.002075156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.078895128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.155395159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.24122366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.32058456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.397687863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.473823955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.550615318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.627244056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.702730187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.778343839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.857106684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:39.933028148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.009876761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.08761108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.213348114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.289002664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.364552508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.442382669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.51869697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.594271519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.671159204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.747044636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.822693842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.899395444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:40.978423284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.054591088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.131194418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.206818216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.285372194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.361206362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.437408887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.519346267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.595092338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.670949099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.757066372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.832439478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.9096856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:41.993137239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.070287168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.146000919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.223691367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.299591968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.375718812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.452079707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.52810079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.60933301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.686102678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.770910655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.857547999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:42.93457063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.017833756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.09618546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.177051116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.263365512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.340854358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.416916657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.500442442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.577564563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.653200233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.741720449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.817301847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.892804523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:43.969934068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.046597815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.122145293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.198057127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.277073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.352804255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.428474614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.504213518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.579878341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.65541993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.730886126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.809933423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.88650629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:44.962006406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.03769987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.113548663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.190338076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.265780945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.344576879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.420337319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.496071679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.571743286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.648782719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.724219155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.799756552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.878855147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:45.954309375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.030167993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.105889585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.181276709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.256607288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.332158958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.407683715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.49407917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.58411563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.659646499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.744712785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.820674092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.896646439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:46.977451455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.05331833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.129279733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.205269713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.283868557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.358927869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.434919417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.517515432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.593688358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.670011494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.757409809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.833012936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.909475498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:47.993784046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.06996814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.145682949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.221881316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.300432896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.380413198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.456518988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.535250538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.61090861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.686619899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.775648411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.851190417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:48.92740088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.014415255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.092104936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.167360763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.252712398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.329155248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.405252237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.481681103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.561569116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.639035243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.717567016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.802900986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.879072792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:49.954618127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.032008221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.107707958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.185899662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.263430782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.339328634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.414897937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.490880046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.567348048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.642550435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.72030079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.798569519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.874636012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:50.950802635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.032095339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.108771696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.185131538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.262465504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.338446588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.414748701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.499102755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.576403185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.652352333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.736675827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.818176885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.89475545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:51.971685506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.047647583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.12375123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.200126144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.276792133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.355512965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.431768646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.516068043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.591949095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.668101542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.753407097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.829236948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.911645314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:52.99565994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.071826276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.14977801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.234518598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.309765562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.387215818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.465001502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.542495214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.618337834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.693837409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.775815338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.852794452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:53.928297483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.011928969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.088287788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.164605645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.250224581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.326180482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.402942345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.480950753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.560008197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.636466921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.713516372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.790863907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.866791808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:54.94266102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.021285659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.098461256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.175379858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.251891702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.328887201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.405534183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.482243022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.558518096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.636459046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.713441041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.790751488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.866719549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:55.942720348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.018849435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.094496437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.172513421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.248575789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.326204031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.402160893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.485524889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.561585016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.637510805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.714433119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.794257518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.869666021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:56.946770129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.022621326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.098140807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.173828418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.260313125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.336401796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.414611295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.498685956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.574880069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.650689793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.735235244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.813341125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.889408132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:57.966093932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.045274739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.120830124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.19658628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.273971033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.351649421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.427600267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.512354457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.588160917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.664364183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.749967663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.825918477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.905084244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:58.988573938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.064629618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.141276697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.217888416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.293262968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.36995584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.44540636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.522593798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.598660134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.674587525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.750465474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.828167927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.911752566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:43:59.987409105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.064025336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.140343996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.216731744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.292502237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.373756351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.45035687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.526084738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.602202499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.678646761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.754602952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.831009132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:00.906633159Z", "value": 1004.3}
]